Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GSBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 59.73 | -0.19 | -0.32% | 60.46 | 60.655 | 59.41 | 17,902 |
| Feb 13 2025 | 59.92 | 0.42 | 0.71% | 60.00 | 60.05 | 58.88 | 20,732 |
| Feb 12 2025 | 59.50 | -2.14 | -3.47% | 60.46 | 60.46 | 59.50 | 19,478 |
| Feb 11 2025 | 61.64 | 1.82 | 3.04% | 59.75 | 61.65 | 59.75 | 39,916 |
| Feb 10 2025 | 59.82 | -0.04 | -0.07% | 59.97 | 60.7699 | 59.18 | 72,104 |
| Feb 07 2025 | 59.86 | -0.80 | -1.32% | 59.71 | 60.21 | 58.87 | 34,451 |
| Feb 06 2025 | 60.66 | 0.47 | 0.78% | 60.34 | 60.78 | 59.36 | 26,783 |
| Feb 05 2025 | 60.19 | 0.67 | 1.13% | 59.61 | 60.30 | 58.60 | 32,762 |
| Feb 04 2025 | 59.52 | 1.27 | 2.18% | 58.28 | 59.72 | 58.28 | 26,488 |
| Feb 03 2025 | 58.25 | -0.54 | -0.92% | 57.01 | 58.48 | 57.01 | 30,845 |
| Jan 31 2025 | 58.79 | -0.20 | -0.34% | 58.60 | 59.79 | 58.10 | 51,242 |
| Jan 30 2025 | 58.99 | -1.00 | -1.67% | 60.30 | 60.9099 | 58.91 | 26,989 |
| Jan 29 2025 | 59.99 | 0.67 | 1.13% | 58.95 | 60.51 | 58.79 | 26,720 |
| Jan 28 2025 | 59.32 | -0.21 | -0.35% | 59.085 | 60.4657 | 58.82 | 26,752 |
| Jan 27 2025 | 59.53 | 0.87 | 1.48% | 58.55 | 60.39 | 58.09 | 51,829 |
| Jan 24 2025 | 58.66 | -0.35 | -0.59% | 58.01 | 58.94 | 56.50 | 42,671 |
| Jan 23 2025 | 59.01 | 0.00 | 0.00% | 59.01 | 59.01 | 59.01 | 0 |
| Jan 22 2025 | 59.01 | -2.99 | -4.82% | 61.16 | 61.16 | 57.43 | 47,703 |
| Jan 21 2025 | 62.00 | 1.58 | 2.62% | 61.06 | 62.19 | 61.02 | 56,880 |
| Jan 17 2025 | 60.42 | 0.55 | 0.92% | 60.10 | 61.0619 | 59.28 | 22,009 |
| Jan 16 2025 | 59.87 | -0.87 | -1.43% | 60.86 | 61.245 | 58.88 | 30,798 |
| Jan 15 2025 | 60.74 | 1.25 | 2.10% | 61.33 | 61.65 | 59.80 | 19,372 |
| Jan 14 2025 | 59.49 | 1.69 | 2.91% | 58.13 | 59.49 | 58.13 | 39,913 |
| Jan 13 2025 | 57.805 | 0.73 | 1.29% | 56.70 | 57.84 | 56.21 | 28,856 |
| Jan 10 2025 | 57.07 | -1.49 | -2.54% | 57.26 | 57.26 | 56.09 | 33,396 |
| Jan 08 2025 | 58.56 | 0.16 | 0.27% | 58.065 | 58.85 | 57.98 | 21,362 |
| Jan 07 2025 | 58.405 | -0.57 | -0.96% | 59.10 | 59.10 | 57.91 | 26,466 |
| Jan 06 2025 | 58.97 | -0.37 | -0.62% | 59.28 | 59.58 | 58.69 | 30,844 |
| Jan 03 2025 | 59.34 | 0.78 | 1.33% | 58.75 | 59.34 | 57.36 | 27,942 |
| Jan 02 2025 | 58.56 | -1.14 | -1.91% | 60.67 | 60.67 | 58.56 | 23,658 |
| Dec 31 2024 | 59.70 | -0.07 | -0.12% | 60.23 | 60.51 | 59.70 | 36,099 |
| Dec 30 2024 | 59.77 | -0.25 | -0.42% | 59.09 | 60.17 | 59.09 | 22,878 |
| Dec 27 2024 | 60.02 | -0.96 | -1.57% | 60.20 | 61.41 | 59.71 | 27,330 |
| Dec 26 2024 | 60.98 | -0.29 | -0.47% | 60.80 | 61.23 | 60.00 | 29,740 |
| Dec 24 2024 | 61.27 | 1.36 | 2.27% | 60.10 | 61.27 | 60.10 | 16,826 |
| Dec 23 2024 | 59.91 | -0.83 | -1.37% | 61.06 | 61.14 | 59.26 | 42,608 |
| Dec 20 2024 | 60.74 | -1.00 | -1.62% | 61.95 | 62.27 | 60.16 | 87,067 |
| Dec 19 2024 | 61.74 | -0.06 | -0.09% | 63.9017 | 63.9017 | 61.11 | 34,258 |
| Dec 18 2024 | 61.795 | -3.00 | -4.62% | 65.39 | 65.89 | 61.30 | 70,687 |
| Dec 17 2024 | 64.79 | -1.98 | -2.97% | 66.135 | 66.65 | 64.51 | 24,976 |
| Dec 16 2024 | 66.77 | 0.90 | 1.37% | 65.94 | 66.85 | 65.2184 | 21,154 |
| Dec 13 2024 | 65.87 | -0.19 | -0.29% | 65.50 | 66.00 | 64.64 | 26,347 |
| Dec 12 2024 | 66.06 | -0.49 | -0.74% | 66.50 | 66.98 | 64.95 | 28,678 |
| Dec 11 2024 | 66.55 | 1.04 | 1.59% | 66.61 | 66.80 | 65.256 | 32,283 |
| Dec 10 2024 | 65.51 | 0.61 | 0.94% | 64.09 | 66.03 | 64.09 | 36,579 |
| Dec 09 2024 | 64.90 | 0.50 | 0.78% | 64.90 | 65.70 | 64.27 | 30,263 |
| Dec 06 2024 | 64.40 | -0.38 | -0.59% | 65.32 | 65.32 | 63.94 | 15,830 |
| Dec 05 2024 | 64.78 | 0.15 | 0.23% | 64.50 | 65.16 | 64.10 | 24,368 |
| Dec 04 2024 | 64.63 | 1.00 | 1.57% | 63.22 | 64.84 | 63.22 | 32,657 |
| Dec 03 2024 | 63.63 | -0.72 | -1.12% | 64.12 | 64.15 | 63.16 | 17,820 |
| Dec 02 2024 | 64.35 | 0.28 | 0.44% | 63.55 | 64.99 | 62.8636 | 34,207 |
| Nov 29 2024 | 64.07 | 0.27 | 0.42% | 64.75 | 64.75 | 63.08 | 17,243 |
| Nov 27 2024 | 63.80 | 0.57 | 0.90% | 63.86 | 64.15 | 63.215 | 26,970 |
| Nov 26 2024 | 63.23 | -0.81 | -1.26% | 62.94 | 63.91 | 62.94 | 16,542 |
| Nov 25 2024 | 64.04 | -0.20 | -0.31% | 65.09 | 66.37 | 64.04 | 49,541 |
| Nov 22 2024 | 64.24 | 1.62 | 2.59% | 62.75 | 64.26 | 62.75 | 30,643 |
| Nov 21 2024 | 62.62 | 0.83 | 1.34% | 61.523 | 63.045 | 61.523 | 22,701 |
| Nov 20 2024 | 61.79 | 0.10 | 0.16% | 61.125 | 61.79 | 60.90 | 20,503 |
| Nov 19 2024 | 61.69 | -0.10 | -0.16% | 61.97 | 62.225 | 61.05 | 17,128 |
