Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.60 | 29.50 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 19.60 | 24.50 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 14.60 | 19.50 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 9.60 | 14.40 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.00 | 9.80 | 16.76 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.50 | 5.40 | 6.29 | 2.95 | 0.00 | 0.00 % | 0 | 21 | - |
| 60.00 | 0.15 | 4.60 | 4.80 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 31 | - |
| 70.00 | 3.20 | 4.20 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 75.00 | 2.00 | 1.95 | 2.00 | 1.975 | 0.00 | 0.00 % | 0 | 17 | - |
| 80.00 | 0.58 | 4.20 | 0.58 | 2.39 | 0.00 | 0.00 % | 0 | 8 | - |
| 85.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.30 | 1.95 | 1.30 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 0.53 | 4.30 | 0.53 | 2.415 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 3.80 | 4.40 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.05 | 4.80 | 0.95 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 1.00 | 5.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.70 | 10.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 10.60 | 15.50 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 15.60 | 20.50 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 20.60 | 25.50 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 25.60 | 30.50 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 30.60 | 35.50 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
