ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Great Southern Bancorp Inc

Great Southern Bancorp Inc (GSBC)

57.63
-0.26
( -0.45% )
Updated: 10:41:11

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0025.5030.000.0027.750.000.00 %00-
35.0020.5024.600.0022.550.000.00 %00-
40.0015.5019.400.0017.450.000.00 %00-
45.0010.5014.800.0012.650.000.00 %00-
50.005.509.700.007.600.000.00 %00-
55.001.005.200.003.100.000.00 %00-
60.000.504.800.502.650.000.00 %01-
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.001.750.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.001.750.000.000.000.00 %00-
45.000.004.800.000.000.000.00 %00-
50.000.154.800.002.4750.000.00 %00-
55.000.154.900.002.5250.000.00 %00-
60.001.605.500.003.550.000.00 %00-
65.006.1010.000.008.050.000.00 %00-
70.0010.8015.000.0012.900.000.00 %00-
75.0015.8020.000.0017.900.000.00 %00-
80.0020.7024.700.0022.700.000.00 %00-
85.0025.7030.000.0027.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 3.755
(283.91%)
186.32M
DATSDatChat Inc
$ 4.88
(125.93%)
94.7M
POAIPredictive Oncology Inc
$ 2.3091
(107.09%)
115.08M
MULNMullen Automotive Inc
$ 0.497
(94.29%)
244.28M
RAYRaytech Holding Ltd
$ 2.051
(57.77%)
2.07M
CNSPCNS Pharmaceuticals Inc
$ 1.38
(-59.17%)
1.46M
MURAMural Oncology PLC
$ 1.57
(-59.01%)
2.02M
BACKIMAC Holdings Inc
$ 0.183
(-56.68%)
3.07M
MGRXMangoceuticals Inc
$ 2.86
(-39.79%)
2.33M
SGLYSingularity Future Technology Ltd
$ 0.9106
(-38.89%)
720.58k
MULNMullen Automotive Inc
$ 0.497
(94.29%)
244.28M
TNONTenon Medical Inc
$ 3.755
(283.91%)
186.32M
POAIPredictive Oncology Inc
$ 2.3091
(107.09%)
115.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.945
(-1.93%)
114.56M
BONBon Natural Life Ltd
$ 0.1593
(6.84%)
104.49M