
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.09 | 18.00 | 20.70 | 20.05 | 19.35 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.09 | 13.90 | 16.30 | 8.95 | 15.10 | 0.00 | 0.00 % | 0 | 32 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.09 | 10.80 | 12.20 | 10.40 | 11.50 | 0.40 | 4.00 % | 1 | 39 | 2/28/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.09 | 7.20 | 8.70 | 8.30 | 7.95 | 0.00 | 0.00 % | 0 | 133 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.09 | 3.80 | 5.00 | 4.00 | 4.40 | -0.80 | -16.67 % | 1 | 259 | 2/28/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.09 | 1.95 | 3.40 | 2.90 | 2.675 | 0.00 | 0.00 % | 0 | 107 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.09 | 0.80 | 3.40 | 2.00 | 2.10 | 0.00 | 0.00 % | 0 | 252 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.09 | 0.10 | 2.15 | 0.76 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.09 | 0.36 | 1.60 | 0.36 | 0.98 | 0.00 | 0.00 % | 0 | 44 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.09 | 1.45 | 1.50 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.09 | 0.05 | 2.35 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 59 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.09 | 1.10 | 2.90 | 1.50 | 2.00 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.09 | 1.90 | 2.95 | 2.55 | 2.425 | -0.25 | -8.93 % | 2 | 10 | 2/28/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.09 | 3.30 | 4.10 | 4.80 | 3.70 | 1.60 | 50.00 % | 1 | 10 | 2/28/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.09 | 5.10 | 6.50 | 8.40 | 5.80 | 2.48 | 41.89 % | 1 | 9 | 2/28/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.09 | 7.10 | 10.10 | 9.80 | 8.60 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.09 | 10.50 | 13.50 | 12.88 | 12.00 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.09 | 15.00 | 17.80 | 18.50 | 16.40 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.09 | 19.70 | 23.20 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.09 | 24.50 | 28.20 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions