We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -5.01567398119 | 3.19 | 3.2 | 2.99 | 127148 | 3.09488152 | CS |
| 4 | -0.82 | -21.2987012987 | 3.85 | 4.09 | 2.99 | 181536 | 3.40701515 | CS |
| 12 | 0.58 | 23.6734693878 | 2.45 | 4.3 | 2.4 | 154288 | 3.27738265 | CS |
| 26 | 0.03 | 1 | 3 | 4.3 | 2.01 | 142321 | 3.01260895 | CS |
| 52 | 0.91 | 42.9245283019 | 2.12 | 6.02 | 1.88 | 287218 | 3.48152692 | CS |
| 156 | -2.88 | -48.730964467 | 5.91 | 9.8 | 1.45 | 561860 | 5.06519047 | CS |
| 260 | -4.62 | -60.3921568627 | 7.65 | 9.8 | 1.45 | 362494 | 5.17725743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 3.0299999 | -0.11 | -3.50 | 3.12 | 3.14 | 2.99 | 164684 |
| 1731368100 | 3.14 | 0 | 0.00 | 3.18 | 3.2 | 3 | 162995 |
| 1731108900 | 3.14 | 0.08 | 2.61 | 3.0099999 | 3.1799 | 3.0099999 | 107021 |
| 1731022500 | 3.06 | -0.05 | -1.61 | 3.12 | 3.19 | 3.06 | 90743 |
| 1730936100 | 3.11 | 0.04 | 1.30 | 3.19 | 3.2 | 3.06 | 110295 |
| 1730849700 | 3.07 | 0.03 | 0.99 | 3 | 3.14 | 3 | 94575 |
| 1730763300 | 3.04 | -0.11 | -3.49 | 3.15 | 3.17 | 3.0299999 | 136781 |
| 1730500500 | 3.15 | -0.03 | -0.94 | 3.22 | 3.25 | 3.0901 | 108974 |
| 1730414100 | 3.18 | -0.03 | -0.93 | 3.21 | 3.2899 | 3.05 | 202661 |
| 1730327700 | 3.21 | -0.27 | -7.76 | 3.37 | 3.47 | 3.15 | 304742 |
| 1730241300 | 3.48 | -0.21 | -5.69 | 3.64 | 3.7699 | 3.37 | 169925 |
| 1730154900 | 3.69 | 0.3 | 8.85 | 3.41 | 3.79 | 3.351 | 237813 |
| 1729895700 | 3.39 | -0.04 | -1.17 | 3.37 | 3.52 | 3.17 | 232708 |
| 1729809300 | 3.43 | 0.09 | 2.69 | 3.34 | 3.51 | 3.16 | 188543 |
| 1729722900 | 3.34 | -0.2 | -5.65 | 3.5 | 3.51 | 3.31 | 101589 |
| 1729636500 | 3.54 | -0.06 | -1.67 | 3.59 | 3.6 | 3.3 | 124434 |
| 1729550100 | 3.6 | -0.22 | -5.76 | 3.83 | 3.97 | 3.52 | 296685 |
| 1729290900 | 3.82 | 0.27 | 7.61 | 3.7 | 3.8399 | 3.52 | 211862 |
| 1729204500 | 3.55 | -0.4 | -10.13 | 4 | 4.09 | 3.52 | 342339 |
| 1729118100 | 3.95 | 0.15 | 3.95 | 3.85 | 3.99 | 3.56 | 241349 |
| 1729031700 | 3.8 | 0.19 | 5.26 | 3.7 | 3.85 | 3.6 | 180288 |
| 1728945300 | 3.61 | -0.1 | -2.70 | 3.74 | 3.7629 | 3.56 | 62911 |
| 1728686100 | 3.71 | 0.17 | 4.80 | 3.52 | 3.85 | 3.52 | 165680 |
| 1728599700 | 3.54 | 0.02 | 0.57 | 3.43 | 3.5499 | 3.3 | 189469 |
| 1728513300 | 3.52 | 0.04 | 1.15 | 3.48 | 3.6194 | 3.46 | 68246 |
| 1728426900 | 3.48 | -0.33 | -8.66 | 3.85 | 3.85 | 3.3201 | 207587 |
| 1728340500 | 3.81 | 0.01 | 0.26 | 3.8 | 3.9412 | 3.7122 | 243838 |
| 1728081300 | 3.8 | 0.23 | 6.44 | 3.87 | 4.3 | 3.57 | 639471 |
| 1727994900 | 3.57 | 0.37 | 11.56 | 3.25 | 3.82 | 3.23 | 379555 |
| 1727908500 | 3.2 | 0.17 | 5.61 | 3.05 | 3.29 | 3 | 119613 |
| 1727822100 | 3.0299999 | -0.02 | -0.66 | 3.07 | 3.12 | 2.945 | 72918 |
| 1727735700 | 3.05 | -0.13 | -4.09 | 3.16 | 3.255 | 2.96 | 111448 |
| 1727476500 | 3.18 | 0.06 | 1.92 | 3.16 | 3.5593 | 3.15 | 231387 |
| 1727390100 | 3.12 | 0.29 | 10.25 | 2.91 | 3.12 | 2.83 | 127988 |
| 1727303700 | 2.83 | -0.08 | -2.75 | 2.9 | 2.965 | 2.81 | 90241 |
| 1727217300 | 2.91 | 0.03 | 1.04 | 2.92 | 2.95 | 2.79 | 78476 |
| 1727130900 | 2.88 | 0.03 | 1.05 | 2.88 | 2.98 | 2.85 | 70439 |
| 1726871700 | 2.85 | -0.07 | -2.40 | 2.91 | 2.99 | 2.84 | 123345 |
| 1726785300 | 2.92 | 0.14 | 5.04 | 2.89 | 2.96 | 2.84 | 88033 |
| 1726698900 | 2.7799999 | -0.09 | -3.14 | 2.87 | 2.9394999 | 2.7799999 | 63397 |
| 1726612500 | 2.87 | -0.09 | -3.04 | 2.99 | 3.05 | 2.82 | 79504 |
| 1726526100 | 2.96 | 0.09 | 3.14 | 2.91 | 3 | 2.825 | 110724 |
| 1726266900 | 2.87 | -0.1 | -3.37 | 2.98 | 3 | 2.75 | 85260 |
| 1726180500 | 2.97 | -0.17 | -5.41 | 3.05 | 3.14 | 2.96 | 178384 |
| 1726094100 | 3.14 | 0.14 | 4.67 | 3 | 3.15 | 2.93 | 80607 |
| 1726007700 | 3 | -0.06 | -1.96 | 3.06 | 3.09 | 2.91 | 113518 |
| 1725921300 | 3.06 | 0.47 | 18.15 | 2.7 | 3.12 | 2.59 | 373274 |
| 1725662100 | 2.59 | 0.08 | 3.19 | 2.5299999 | 2.66 | 2.4 | 117385 |
| 1725575700 | 2.5099999 | -0.03 | -1.18 | 2.55 | 2.59 | 2.45 | 63432 |
| 1725489300 | 2.54 | -0.09 | -3.42 | 2.61 | 2.65 | 2.52 | 74306 |
| 1725402900 | 2.63 | -0.01 | -0.30 | 2.75 | 2.7799999 | 2.57 | 111105 |
| 1725057300 | 2.638 | -0 | -0.08 | 2.68 | 2.74 | 2.58 | 79309 |
| 1724970900 | 2.64 | -0.11 | -4.00 | 2.86 | 2.95 | 2.5901 | 120058 |
| 1724884500 | 2.75 | 0.2 | 7.84 | 2.63 | 2.75 | 2.57 | 170576 |
| 1724798100 | 2.55 | -0.07 | -2.67 | 2.7 | 2.72 | 2.45 | 186103 |
| 1724711700 | 2.62 | -0.02 | -0.76 | 2.67 | 2.72 | 2.5601 | 49929 |
| 1724452500 | 2.64 | 0.05 | 1.93 | 2.59 | 2.64 | 2.5099999 | 37844 |
| 1724366100 | 2.59 | -0.01 | -0.38 | 2.62 | 2.68 | 2.5099999 | 61499 |
| 1724279700 | 2.6 | 0.13 | 5.26 | 2.45 | 2.6 | 2.45 | 65128 |
| 1724193300 | 2.47 | -0.11 | -4.26 | 2.6 | 2.6 | 2.45 | 57855 |
| 1724106900 | 2.58 | 0.19 | 7.95 | 2.4 | 2.58 | 2.3362 | 95651 |
| 1723847700 | 2.39 | -0.03 | -1.24 | 2.42 | 2.5 | 2.37 | 52487 |
| 1723761300 | 2.42 | 0.22 | 10.00 | 2.3 | 2.4499 | 2.3 | 92511 |
| 1723674900 | 2.2 | -0.11 | -4.76 | 2.35 | 2.35 | 2.18 | 61841 |
| 1723588500 | 2.31 | 0.21 | 10.00 | 2.17 | 2.31 | 2.1312 | 72275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
