Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GSIW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 7.08 | 0.08 | 1.14% | 6.84 | 7.41 | 6.84 | 2,090 |
| Jul 19 2024 | 7.00 | -0.45 | -6.04% | 7.57 | 7.57 | 6.94 | 2,864 |
| Jul 18 2024 | 7.45 | 0.45 | 6.41% | 7.17 | 7.45 | 6.82 | 367 |
| Jul 17 2024 | 7.001 | 0.01 | 0.16% | 6.84 | 7.001 | 6.84 | 845 |
| Jul 16 2024 | 6.99 | 0.07 | 1.01% | 6.72 | 7.42 | 6.72 | 25,443 |
| Jul 15 2024 | 6.92 | -0.49 | -6.61% | 7.42 | 7.55 | 6.90 | 31,036 |
| Jul 12 2024 | 7.41 | 0.07 | 0.88% | 7.31 | 7.825 | 7.06 | 36,009 |
| Jul 11 2024 | 7.345 | 0.21 | 2.87% | 7.20 | 7.49 | 6.9901 | 10,547 |
| Jul 10 2024 | 7.14 | 0.05 | 0.71% | 7.25 | 7.25 | 7.05 | 706 |
| Jul 09 2024 | 7.09 | 0.10 | 1.43% | 7.15 | 7.20 | 6.96 | 3,145 |
| Jul 08 2024 | 6.99 | 0.00 | 0.00% | 7.09 | 7.09 | 6.99 | 444 |
| Jul 05 2024 | 6.99 | 0.18 | 2.64% | 6.74 | 6.99 | 6.74 | 1,778 |
| Jul 03 2024 | 6.81 | -0.19 | -2.64% | 7.10 | 7.10 | 6.67 | 20,566 |
| Jul 02 2024 | 6.995 | -0.05 | -0.64% | 6.99 | 6.995 | 6.53 | 1,461 |
| Jul 01 2024 | 7.04 | 0.18 | 2.62% | 6.74 | 7.21 | 6.38 | 21,107 |
| Jun 28 2024 | 6.8601 | 0.12 | 1.78% | 6.75 | 7.0335 | 6.75 | 1,777 |
| Jun 27 2024 | 6.74 | -0.11 | -1.61% | 6.88 | 7.105 | 6.7101 | 3,906 |
| Jun 26 2024 | 6.85 | 0.09 | 1.33% | 6.59 | 6.93 | 6.49 | 1,642 |
| Jun 25 2024 | 6.76 | -0.43 | -5.98% | 7.10 | 7.10 | 6.65 | 15,924 |
| Jun 24 2024 | 7.19 | 0.07 | 0.98% | 6.70 | 7.25 | 6.20 | 29,084 |
| Jun 21 2024 | 7.12 | 0.70 | 10.90% | 6.09 | 7.16 | 6.09 | 12,417 |
| Jun 20 2024 | 6.42 | -0.69 | -9.70% | 7.42 | 8.07 | 6.01 | 312,061 |
| Jun 18 2024 | 7.11 | -0.29 | -3.92% | 7.20 | 7.74 | 6.95 | 20,125 |
| Jun 17 2024 | 7.40 | -0.85 | -10.30% | 8.14 | 8.24 | 7.40 | 14,427 |
| Jun 14 2024 | 8.25 | 0.19 | 2.29% | 7.87 | 8.38 | 7.51 | 190,094 |
| Jun 13 2024 | 8.065 | 0.73 | 9.88% | 7.71 | 9.00 | 7.51 | 249,967 |
| Jun 12 2024 | 7.34 | -0.71 | -8.82% | 7.81 | 8.74 | 7.30 | 526,211 |
| Jun 11 2024 | 8.05 | 1.55 | 23.85% | 6.59 | 8.4414 | 6.25 | 394,788 |
| Jun 10 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 8 |
| Jun 07 2024 | 6.50 | -0.23 | -3.42% | 6.64 | 6.7361 | 6.50 | 871 |
| Jun 06 2024 | 6.73 | 0.08 | 1.20% | 6.66 | 6.73 | 6.66 | 505 |
| Jun 05 2024 | 6.65 | 0.15 | 2.31% | 6.54 | 6.715 | 6.54 | 686 |
| Jun 04 2024 | 6.50 | -0.32 | -4.69% | 6.70 | 6.77 | 6.50 | 2,159 |
| Jun 03 2024 | 6.82 | 0.00 | 0.00% | 6.59 | 6.82 | 6.59 | 257 |
| May 31 2024 | 6.82 | 0.05 | 0.74% | 6.89 | 7.00 | 6.55 | 4,160 |
| May 30 2024 | 6.77 | -0.62 | -8.33% | 7.23 | 7.23 | 6.10 | 184,346 |
| May 29 2024 | 7.385 | 0.38 | 5.47% | 6.91 | 7.6499 | 6.90 | 169,117 |
| May 28 2024 | 7.002 | -0.48 | -6.39% | 7.11 | 7.2459 | 6.99 | 13,780 |
| May 24 2024 | 7.48 | 0.12 | 1.61% | 7.29 | 7.54 | 7.05 | 5,960 |
| May 23 2024 | 7.3614 | 0.38 | 5.46% | 7.18 | 7.9272 | 6.8878 | 56,063 |
| May 22 2024 | 6.98 | -0.11 | -1.55% | 6.99 | 7.47 | 6.98 | 772 |
| May 21 2024 | 7.09 | -1.22 | -14.71% | 8.39 | 8.405 | 7.09 | 113,251 |
| May 20 2024 | 8.313 | -0.45 | -5.10% | 8.50 | 8.82 | 8.11 | 119,924 |
| May 17 2024 | 8.76 | 0.81 | 10.19% | 7.71 | 8.8635 | 7.71 | 56,597 |
| May 16 2024 | 7.95 | 0.96 | 13.73% | 7.50 | 7.9795 | 7.00 | 8,792 |
| May 15 2024 | 6.99 | 0.11 | 1.60% | 6.86 | 7.50 | 6.86 | 4,291 |
| May 14 2024 | 6.88 | -0.05 | -0.72% | 7.03 | 7.22 | 6.88 | 4,074 |
| May 13 2024 | 6.93 | -0.03 | -0.43% | 7.49 | 7.49 | 6.93 | 5,279 |
| May 10 2024 | 6.96 | -0.07 | -0.93% | 7.01 | 7.06 | 6.95 | 3,253 |
| May 09 2024 | 7.025 | -0.27 | -3.64% | 7.29 | 7.575 | 7.00 | 4,634 |
| May 08 2024 | 7.29 | -0.06 | -0.82% | 7.41 | 7.9124 | 7.00 | 43,186 |
| May 07 2024 | 7.35 | -0.26 | -3.42% | 7.58 | 7.61 | 7.15 | 1,925 |
| May 06 2024 | 7.61 | -0.04 | -0.52% | 7.26 | 8.00 | 7.2509 | 2,286 |
| May 03 2024 | 7.65 | 0.40 | 5.52% | 7.49 | 7.81 | 7.25 | 5,104 |
| May 02 2024 | 7.25 | 0.14 | 1.97% | 7.095 | 7.48 | 7.00 | 2,629 |
| May 01 2024 | 7.11 | 0.27 | 3.90% | 6.77 | 7.40 | 6.77 | 5,936 |
| Apr 30 2024 | 6.8428 | -0.17 | -2.39% | 6.83 | 7.01 | 6.83 | 7,950 |
| Apr 29 2024 | 7.01 | -0.34 | -4.63% | 7.29 | 7.29 | 6.84 | 5,714 |
| Apr 26 2024 | 7.35 | -0.19 | -2.55% | 7.55 | 7.58 | 7.35 | 3,104 |
| Apr 25 2024 | 7.5427 | 0.50 | 7.14% | 7.65 | 7.65 | 7.31 | 2,586 |
| Apr 24 2024 | 7.04 | -0.33 | -4.41% | 7.27 | 7.44 | 6.91 | 6,955 |
