We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.19 | 10.23 | 10.19 | 160 | 10.19 | CS |
| 4 | 0.0445 | 0.43861810655 | 10.1455 | 10.23 | 10.11 | 997 | 10.14973728 | CS |
| 12 | 0.205 | 2.05307961943 | 9.985 | 10.23 | 9.98 | 22140 | 10.02058104 | CS |
| 26 | 0.21 | 2.10420841683 | 9.98 | 10.23 | 9.97 | 39400 | 10.00080801 | CS |
| 52 | 0.21 | 2.10420841683 | 9.98 | 10.23 | 9.97 | 39400 | 10.00080801 | CS |
| 156 | 0.21 | 2.10420841683 | 9.98 | 10.23 | 9.97 | 39400 | 10.00080801 | CS |
| 260 | 0.21 | 2.10420841683 | 9.98 | 10.23 | 9.97 | 39400 | 10.00080801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1740699300 | 10.19 | 0 | 0.00 | 10.19 | 10.23 | 10.19 | 700 |
| 1740612900 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1740526500 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1740440100 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 102 |
| 1740180900 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1740094500 | 10.19 | 0.05 | 0.49 | 10.13 | 10.19 | 10.13 | 1112 |
| 1740008100 | 10.14 | -0.05 | -0.49 | 10.14 | 10.14 | 10.14 | 670 |
| 1739921700 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1739576100 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1739489700 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1739403300 | 10.19 | 0.04 | 0.39 | 10.19 | 10.19 | 10.19 | 211 |
| 1739316900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1739230500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 1278 |
| 1738971300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.13 | 3716 |
| 1738884900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 95 |
| 1738798500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738712100 | 10.15 | 0.01 | 0.06 | 10.15 | 10.15 | 10.15 | 124 |
| 1738625700 | 10.1438 | 0.01 | 0.06 | 10.1454 | 10.15 | 10.12 | 8524 |
| 1738366500 | 10.1374 | -0.01 | -0.12 | 10.1455 | 10.15 | 10.11 | 2415 |
| 1738280100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738193700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 1 |
| 1738107300 | 10.15 | 0.03 | 0.25 | 10.15 | 10.15 | 10.15 | 125 |
| 1738020900 | 10.125 | -0.03 | -0.25 | 10.1 | 10.125 | 10.1 | 837 |
| 1737761700 | 10.15 | 0.02 | 0.20 | 10.15 | 10.15 | 10.1 | 129 |
| 1737675300 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1737588900 | 10.13 | 0 | 0.00 | 10.11 | 10.13 | 10.11 | 31 |
| 1737502500 | 10.13 | 0.01 | 0.05 | 10.13 | 10.13 | 10.11 | 131 |
| 1737156900 | 10.125 | 0 | 0.00 | 10.11 | 10.125 | 10.11 | 42 |
| 1737070500 | 10.125 | 0.01 | 0.05 | 10.1 | 10.125 | 10.1 | 195 |
| 1736984100 | 10.12 | 0 | 0.00 | 10.1 | 10.12 | 10.1 | 131 |
| 1736897700 | 10.12 | 0.03 | 0.30 | 10.105 | 10.12 | 10.09 | 2664 |
| 1736811300 | 10.09 | 0.02 | 0.20 | 10.13 | 10.13 | 10.09 | 812 |
| 1736552100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1736379300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 4 |
| 1736292900 | 10.07 | 0.01 | 0.10 | 10.03 | 10.2 | 10.03 | 10910 |
| 1736206500 | 10.06 | 0.02 | 0.20 | 10.06 | 10.06 | 10.06 | 121 |
| 1735947300 | 10.04 | -0.01 | -0.10 | 10.045 | 10.045 | 10.04 | 107926 |
| 1735860900 | 10.05 | 0 | 0.00 | 10.03 | 10.05 | 10.03 | 93 |
| 1735688100 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.05 | 140005 |
| 1735601700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 525 |
| 1735342500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1735256100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 3 |
| 1735077840 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1734996900 | 10.03 | -0.01 | -0.10 | 10.02 | 10.03 | 10.02 | 100210 |
| 1734737700 | 10.04 | 0 | 0.00 | 10.02 | 10.04 | 10.02 | 601 |
| 1734651300 | 10.04 | 0.03 | 0.30 | 10.03 | 10.04 | 10.02 | 132656 |
| 1734564900 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 1169 |
| 1734478500 | 10.02 | 0.02 | 0.20 | 10.01 | 10.02 | 10.01 | 60302 |
| 1734392100 | 10 | 0 | 0.00 | 10 | 10.005 | 10 | 484758 |
| 1734132900 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 5501 |
| 1734046500 | 10 | 0.01 | 0.10 | 9.99 | 10 | 9.99 | 81593 |
| 1733960100 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.985 | 25301 |
| 1733873700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 500 |
| 1733787300 | 9.99 | 0.01 | 0.05 | 9.99 | 9.99 | 9.98 | 10228 |
| 1733528100 | 9.985 | -0.01 | -0.05 | 9.985 | 9.99 | 9.9849 | 9099 |
| 1733441700 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 20611 |
| 1733355300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 37 |
| 1733268900 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 13248 |
| 1733182500 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 16072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
