![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.70 | 9.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.80 | 8.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.70 | 7.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.70 | 6.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.80 | 4.10 | 3.30 | 3.95 | 0.00 | 0.00 % | 0 | 16 | - |
9.00 | 2.75 | 3.10 | 2.95 | 2.925 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 2.00 | 2.10 | 1.95 | 2.05 | -0.75 | -27.78 % | 120 | 110 | 12:31:47 |
11.00 | 1.20 | 1.25 | 1.22 | 1.225 | -0.03 | -2.40 % | 6 | 559 | 12:17:06 |
12.00 | 0.55 | 0.65 | 0.57 | 0.60 | -0.11 | -16.18 % | 47 | 2,220 | 13:16:35 |
13.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.04 | -13.79 % | 187 | 2,852 | 13:07:50 |
14.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 21 | 226 | 12:35:15 |
15.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 77 | - |
10.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 26 | 1,332 | 10:27:29 |
11.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.01 | -4.55 % | 153 | 1,012 | 11:33:21 |
12.00 | 0.55 | 0.60 | 0.65 | 0.575 | 0.10 | 18.18 % | 106 | 448 | 12:57:02 |
13.00 | 1.20 | 1.30 | 1.17 | 1.25 | 0.00 | 0.00 % | 0 | 73 | - |
14.00 | 2.05 | 2.15 | 1.90 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 2.95 | 3.30 | 3.95 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.90 | 4.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.90 | 5.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.90 | 6.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.90 | 7.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions