We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.00 | 6.30 | 6.04 | 5.65 | 0.00 | 0.00 % | 0 | 130 | - |
4.00 | 4.10 | 5.20 | 4.90 | 4.65 | 0.00 | 0.00 % | 0 | 115 | - |
5.00 | 3.60 | 3.70 | 3.76 | 3.65 | 0.00 | 0.00 % | 0 | 173 | - |
6.00 | 2.60 | 2.70 | 4.05 | 2.65 | 0.00 | 0.00 % | 0 | 383 | - |
7.00 | 1.60 | 1.75 | 1.80 | 1.675 | 0.00 | 0.00 % | 0 | 420 | - |
8.00 | 0.65 | 0.75 | 0.80 | 0.70 | -0.05 | -5.88 % | 5 | 868 | 09:30:02 |
9.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 292 | 2,971 | 11:54:56 |
10.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 4,696 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,358 | - |
12.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,131 | - |
13.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,460 | - |
14.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 404 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,646 | - |
16.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 280 | - |
17.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1,883 | - |
18.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,045 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2,052 | - |
6.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 160 | - |
7.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 12 | 2,899 | 11:29:10 |
8.00 | 0.03 | 0.10 | 0.08 | 0.065 | 0.05 | 166.67 % | 5 | 1,995 | 09:36:56 |
9.00 | 0.35 | 0.50 | 0.48 | 0.425 | 0.13 | 37.14 % | 18 | 7,230 | 10:31:41 |
10.00 | 1.30 | 1.45 | 1.32 | 1.375 | 0.07 | 5.60 % | 12 | 12,213 | 11:43:27 |
11.00 | 2.20 | 2.45 | 2.36 | 2.325 | 0.10 | 4.42 % | 1 | 120 | 10:17:24 |
12.00 | 3.20 | 3.50 | 2.92 | 3.35 | 0.00 | 0.00 % | 0 | 3,686 | - |
13.00 | 4.20 | 4.50 | 2.95 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 5.20 | 5.50 | 5.06 | 5.35 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 6.30 | 6.50 | 6.07 | 6.40 | 0.00 | 0.00 % | 0 | 33 | - |
16.00 | 6.10 | 8.70 | 7.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.10 | 9.70 | 8.64 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.10 | 10.70 | 9.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions