We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.3 | 11.31 | 11 | 170099 | 11.25072458 | CS |
| 4 | 0.01 | 0.088573959256 | 11.29 | 11.31 | 11 | 43402 | 11.25164102 | CS |
| 12 | 0 | 0 | 11.3 | 11.31 | 11 | 15309 | 11.25159815 | CS |
| 26 | 0.2 | 1.8018018018 | 11.1 | 11.31 | 10.89 | 5897 | 11.24545153 | CS |
| 52 | 0.405 | 3.71730151446 | 10.895 | 12.9 | 10.68 | 3733 | 11.21318423 | CS |
| 156 | 1.61 | 16.6150670795 | 9.69 | 12.9 | 9.47 | 42883 | 10.24175268 | CS |
| 260 | 1.61 | 16.6150670795 | 9.69 | 12.9 | 9.47 | 42883 | 10.24175268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 11.3 | 0 | 0.00 | 11.31 | 11.31 | 11.3 | 53 |
| 1721946900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1721860500 | 11.3 | 0.05 | 0.44 | 11.3 | 11.3 | 11.28 | 7393 |
| 1721774100 | 11.25 | -0.05 | -0.44 | 11 | 11.3001 | 11 | 502902 |
| 1721687700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1721428500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
| 1721342100 | 11.3 | 0.01 | 0.09 | 11.3 | 11.3 | 11.3 | 6393 |
| 1721255700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 108 |
| 1721169300 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 3994 |
| 1721082900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 1 |
| 1720823700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 1 |
| 1720737300 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1720650900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1720564500 | 11.29 | 0 | 0.00 | 11.24 | 11.29 | 11.24 | 0 |
| 1720478100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 1 |
| 1720218900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 5 |
| 1720040640 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 15 |
| 1719959700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 7 |
| 1719873300 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719614100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 1 |
| 1719527700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 3 |
| 1719441300 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719354900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719268500 | 11.29 | 0.05 | 0.44 | 11.29 | 11.29 | 11.29 | 146 |
| 1719009300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 2 |
| 1718922900 | 11.24 | 0 | 0.00 | 11.19 | 11.24 | 11.19 | 10 |
| 1718750100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1718663700 | 11.24 | 0.02 | 0.18 | 11.24 | 11.24 | 11.24 | 100 |
| 1718404500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
| 1718318100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718231700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718145300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
| 1718058900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1717799700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 10 |
| 1717713300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1717626900 | 11.22 | -0.07 | -0.62 | 11.22 | 11.22 | 11.22 | 1244 |
| 1717540500 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 2 |
| 1717454100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 1 |
| 1717194900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 2 |
| 1717108500 | 11.29 | 0 | 0.00 | 11.18 | 11.29 | 11.18 | 5 |
| 1717022100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 11 |
| 1716935700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1716590100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1716503700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1716417300 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 2 |
| 1716330900 | 11.29 | -0.01 | -0.09 | 11.29 | 11.29 | 11.29 | 185 |
| 1716244500 | 11.3 | 0.11 | 0.98 | 11.19 | 11.3 | 11.19 | 8100 |
| 1715985300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1715898900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 3 |
| 1715812500 | 11.19 | 0.04 | 0.36 | 11.18 | 11.29 | 11.18 | 3456 |
| 1715726100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 10 |
| 1715639700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 1 |
| 1715380500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1715294100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1715207700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1715121300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1715034900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 500 |
| 1714775700 | 11.15 | 0.05 | 0.45 | 11.3 | 11.3 | 11.15 | 1202 |
| 1714689300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714602900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714516500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1714430100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
