We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.357142857143 | 2.8 | 2.88 | 2.69 | 12482 | 2.74109449 | CS |
| 4 | -0.14 | -4.77815699659 | 2.93 | 3.74 | 2.6 | 55036 | 2.81702665 | CS |
| 12 | -0.27 | -8.82352941176 | 3.06 | 10.6599 | 2.6 | 1527200 | 7.16216958 | CS |
| 26 | -4.11 | -59.5652173913 | 6.9 | 10.6599 | 2.6 | 715135 | 7.11744331 | CS |
| 52 | -5.655 | -66.9626998224 | 8.445 | 10.6599 | 2.6 | 432542 | 7.21770662 | CS |
| 156 | -354.51 | -99.2191435768 | 357.3 | 363.6 | 2.6 | 294081 | 48.3116306 | CS |
| 260 | -162.21 | -98.3090909091 | 165 | 591.993 | 2.6 | 329029 | 109.37099914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 2.79 | 0.08 | 2.95 | 2.73 | 2.79 | 2.71 | 7590 |
| 1721687700 | 2.71 | -0.04 | -1.45 | 2.69 | 2.87 | 2.69 | 13859 |
| 1721428500 | 2.75 | -0.01 | -0.36 | 2.8 | 2.81 | 2.7168 | 9465 |
| 1721342100 | 2.7599999 | 0.03 | 1.10 | 2.84 | 2.84 | 2.7599999 | 3924 |
| 1721255700 | 2.73 | -0.09 | -3.19 | 2.8 | 2.8699 | 2.7 | 27493 |
| 1721169300 | 2.82 | 0.02 | 0.71 | 2.8 | 2.88 | 2.8 | 8409 |
| 1721082900 | 2.8 | -0.13 | -4.44 | 2.93 | 2.93 | 2.8 | 15507 |
| 1720823700 | 2.93 | 0.05 | 1.74 | 2.92 | 2.93 | 2.88 | 9085 |
| 1720737300 | 2.88 | 0.07 | 2.49 | 2.9 | 2.9 | 2.8102999 | 4915 |
| 1720650900 | 2.81 | -0.03 | -1.06 | 2.84 | 2.85 | 2.8 | 12769 |
| 1720564500 | 2.84 | -0.04 | -1.39 | 2.95 | 2.95 | 2.7519999 | 16166 |
| 1720478100 | 2.88 | 0 | 0.00 | 2.8 | 2.9376 | 2.7501 | 28104 |
| 1720218900 | 2.88 | 0.13 | 4.73 | 2.74 | 2.96 | 2.7357 | 22191 |
| 1720040640 | 2.75 | -0.13 | -4.51 | 2.72 | 2.86 | 2.72 | 22293 |
| 1719959700 | 2.88 | 0.22 | 8.27 | 2.73 | 2.9 | 2.67 | 37369 |
| 1719873300 | 2.66 | -0.16 | -5.67 | 2.8 | 2.83 | 2.62 | 62376 |
| 1719614100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1719527700 | 2.82 | -0.22 | -7.08 | 3.66 | 3.74 | 2.6 | 659207 |
| 1719441300 | 3.035 | 0.09 | 2.88 | 2.94 | 3.1 | 2.94 | 15294 |
| 1719354900 | 2.95 | 0.01 | 0.34 | 2.93 | 3.18 | 2.9001 | 23780 |
| 1719268500 | 2.94 | 0.02 | 0.68 | 2.96 | 2.979 | 2.85 | 11324 |
| 1719009300 | 2.92 | 0.07 | 2.46 | 2.85 | 2.94 | 2.8 | 9385 |
| 1718922900 | 2.85 | -0.14 | -4.68 | 3.02 | 3.02 | 2.81 | 24265 |
| 1718750100 | 2.99 | 0.07 | 2.40 | 2.93 | 3.29 | 2.87 | 48036 |
| 1718663700 | 2.92 | 0.03 | 1.04 | 2.93 | 2.9904 | 2.8118 | 13255 |
| 1718404500 | 2.89 | -0.11 | -3.67 | 2.97 | 3 | 2.8301 | 12475 |
| 1718318100 | 3 | 0.02 | 0.67 | 2.98 | 3 | 2.82 | 16682 |
| 1718231700 | 2.98 | -0.17 | -5.40 | 3.17 | 3.1724 | 2.97 | 18040 |
| 1718145300 | 3.15 | 0.3 | 10.53 | 2.86 | 3.15 | 2.86 | 54027 |
| 1718058900 | 2.85 | -0.31 | -9.67 | 3.09 | 3.15 | 2.61 | 207816 |
| 1717799700 | 3.1549999 | -0.13 | -3.81 | 3.2599999 | 3.3299 | 3.12 | 89283 |
| 1717713300 | 3.2799999 | -0.09 | -2.67 | 3.4 | 3.43 | 3.2501 | 40245 |
| 1717626900 | 3.37 | -0.15 | -4.26 | 3.55 | 3.55 | 3.2201 | 74492 |
| 1717540500 | 3.52 | -0.05 | -1.26 | 3.54 | 3.57 | 3.36 | 17080 |
| 1717454100 | 3.565 | -0.19 | -4.93 | 3.76 | 3.7809 | 3.47 | 77316 |
| 1717194900 | 3.75 | -0.11 | -2.85 | 3.88 | 3.88 | 3.7118 | 17663 |
| 1717108500 | 3.86 | 0.33 | 9.35 | 3.79 | 3.89 | 3.6223 | 67923 |
| 1717022100 | 3.53 | 0 | 0.00 | 3.56 | 3.65 | 3.31 | 85950 |
| 1716935700 | 3.53 | -0.15 | -4.08 | 3.7 | 3.71 | 3.43 | 94812 |
| 1716590100 | 3.68 | -0.22 | -5.64 | 4.05 | 4.09 | 3.56 | 146482 |
| 1716503700 | 3.9 | -1.12 | -22.31 | 4.5 | 4.689 | 3.7101 | 281331 |
| 1716417300 | 5.0199999 | -0.58 | -10.36 | 4.82 | 5.0199999 | 4.275 | 888214 |
| 1716330900 | 5.6 | -2.2 | -28.21 | 7.66 | 9.59 | 5.0199999 | 18791353 |
| 1716244500 | 7.8 | 4.68 | 150.00 | 7.8 | 10.6599 | 6.66 | 64849407 |
| 1715985300 | 3.12 | -0.15 | -4.59 | 3.32 | 3.32 | 3.1 | 11357 |
| 1715898900 | 3.27 | 0.22 | 7.21 | 3.04 | 3.27 | 3.04 | 12061 |
| 1715812500 | 3.0501 | -0.14 | -4.48 | 3.13 | 3.34 | 3.02 | 9015 |
| 1715726100 | 3.1932999 | -0.06 | -1.74 | 3.25 | 3.31 | 3.1 | 7636 |
| 1715639700 | 3.25 | -0.08 | -2.26 | 3.2 | 3.35 | 3.105 | 3226 |
| 1715380500 | 3.325 | 0.1 | 2.99 | 3.3 | 3.3455 | 3.11 | 13234 |
| 1715294100 | 3.2284 | 0.13 | 4.14 | 3.15 | 3.4 | 3.1181 | 2108 |
| 1715207700 | 3.1 | -0.13 | -4.02 | 3.32 | 3.32 | 3.1 | 1945 |
| 1715121300 | 3.23 | 0.01 | 0.31 | 3.29 | 3.29 | 3.17 | 13571 |
| 1715034900 | 3.22 | -0.08 | -2.42 | 3.32 | 3.4799 | 3.2 | 9715 |
| 1714775700 | 3.3 | 0.11 | 3.29 | 3.37 | 3.4999 | 3.3 | 2858 |
| 1714689300 | 3.195 | 0.02 | 0.79 | 3.18 | 3.48 | 3.052 | 7796 |
| 1714602900 | 3.17 | 0.17 | 5.67 | 3.14 | 3.45 | 3.04 | 4335 |
| 1714516500 | 3 | -0.11 | -3.45 | 3.06 | 3.1 | 2.9539 | 9487 |
| 1714430100 | 3.1072 | -0.24 | -7.11 | 3.23 | 3.33 | 3.02 | 9204 |
| 1714170900 | 3.345 | -0.41 | -10.84 | 3.71 | 3.71 | 3.2125 | 10336 |
| 1714084500 | 3.7516 | 0.1 | 2.78 | 3.58 | 3.88 | 3.55 | 3434 |
| 1713998100 | 3.65 | 0 | 0.00 | 3.62 | 3.65 | 3.62 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
