We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 5.06912442396 | 2.17 | 3.12 | 2.02 | 5427607 | 2.45772375 | CS |
| 4 | 0.23 | 11.2195121951 | 2.05 | 3.12 | 2.01 | 1443366 | 2.45488035 | CS |
| 12 | -0.2 | -8.06451612903 | 2.48 | 4.1 | 1.72 | 1009069 | 2.60005294 | CS |
| 26 | 0.04 | 1.78571428571 | 2.24 | 4.1 | 1.72 | 446850 | 2.60218502 | CS |
| 52 | -1.87 | -45.0602409639 | 4.15 | 10.6599 | 1.72 | 574812 | 5.37105924 | CS |
| 156 | -93.72 | -97.625 | 96 | 102 | 1.72 | 313023 | 14.49118166 | CS |
| 260 | -162.72 | -98.6181818182 | 165 | 591.993 | 1.72 | 335212 | 91.34167146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 2.38 | 0.08 | 3.48 | 2.3 | 2.47 | 2.1377 | 58158 |
| 1740699300 | 2.3 | -0.06 | -2.54 | 2.15 | 2.4 | 2.09 | 92293 |
| 1740612900 | 2.36 | -0.1 | -4.07 | 2.0299999 | 2.3825 | 2.0299999 | 344348 |
| 1740526500 | 2.46 | 0.43 | 21.18 | 2.49 | 3.12 | 2.02 | 26576093 |
| 1740440100 | 2.0299999 | -0.12 | -5.58 | 2.149 | 2.149 | 2.0299999 | 14378 |
| 1740180900 | 2.15 | 0.02 | 0.94 | 2.17 | 2.2299 | 2.08 | 17151 |
| 1740094500 | 2.13 | 0.02 | 0.95 | 2.1 | 2.2482 | 2.07 | 7069 |
| 1740008100 | 2.11 | 0.01 | 0.48 | 2.15 | 2.2496 | 2.08 | 15452 |
| 1739921700 | 2.1 | -0.04 | -1.87 | 2.18 | 2.2658 | 2.1 | 9828 |
| 1739576100 | 2.14 | -0.1 | -4.46 | 2.16 | 2.27 | 2.0836 | 21522 |
| 1739489700 | 2.24 | 0.11 | 5.16 | 2.13 | 2.24 | 2.13 | 27482 |
| 1739403300 | 2.13 | 0.02 | 0.95 | 2.1549999 | 2.2599999 | 2.12 | 7533 |
| 1739316900 | 2.11 | -0.1 | -4.52 | 2.2 | 2.38 | 2.1 | 40647 |
| 1739230500 | 2.21 | 0.06 | 2.79 | 2.15 | 2.2148 | 2.0259 | 9624 |
| 1738971300 | 2.15 | -0.04 | -1.83 | 2.24 | 2.38 | 2.15 | 14743 |
| 1738884900 | 2.19 | -0.08 | -3.52 | 2.16 | 2.356 | 2.16 | 18773 |
| 1738798500 | 2.27 | 0.07 | 3.18 | 2.39 | 2.39 | 2.2 | 25899 |
| 1738712100 | 2.2 | -0.05 | -2.22 | 2.25 | 2.31 | 2.1 | 25092 |
| 1738625700 | 2.25 | 0.02 | 0.90 | 2.11 | 2.27 | 2.11 | 30321 |
| 1738366500 | 2.23 | 0.17 | 8.25 | 2.06 | 2.23 | 2.0099999 | 20880 |
| 1738280100 | 2.06 | -0.05 | -2.37 | 2.08 | 2.25 | 2.02 | 30429 |
| 1738193700 | 2.11 | 0.01 | 0.48 | 2.07 | 2.27 | 2.0099999 | 45683 |
| 1738107300 | 2.1 | 0.06 | 2.94 | 2.11 | 2.2599999 | 2.07 | 59286 |
| 1738020900 | 2.04 | -0.38 | -15.70 | 2.35 | 2.48 | 2.04 | 92132 |
| 1737761700 | 2.42 | 0.05 | 2.11 | 2.34 | 2.43 | 2.2584 | 30228 |
| 1737675300 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1737588900 | 2.37 | 0.06 | 2.60 | 2.34 | 2.4302 | 2.202 | 28946 |
| 1737502500 | 2.31 | -0.08 | -3.35 | 2.39 | 2.44 | 2.3 | 25416 |
| 1737156900 | 2.39 | 0.06 | 2.58 | 2.5099999 | 2.5099999 | 2.3247 | 72495 |
| 1737070500 | 2.33 | -0.02 | -0.85 | 2.38 | 2.5 | 2.32 | 86082 |
| 1736984100 | 2.35 | -0.17 | -6.75 | 2.46 | 2.63 | 2.35 | 94639 |
| 1736897700 | 2.52 | 0.13 | 5.44 | 2.24 | 2.62 | 2.24 | 114906 |
| 1736811300 | 2.39 | -0.26 | -9.81 | 2.2 | 2.58 | 1.9907 | 3692635 |
| 1736552100 | 2.65 | 0.1 | 3.92 | 2.6 | 2.66 | 2.5099999 | 35046 |
| 1736379300 | 2.55 | -0.32 | -11.15 | 2.7477 | 2.7477 | 2.5472 | 23266 |
| 1736292900 | 2.87 | -0.12 | -4.01 | 3.0099999 | 3.0299999 | 2.84 | 101917 |
| 1736206500 | 2.99 | -0.01 | -0.33 | 2.96 | 3.1 | 2.95 | 84958 |
| 1735947300 | 3 | 0.06 | 2.04 | 3.0099999 | 3.1 | 2.92 | 26553 |
| 1735860900 | 2.94 | -0.11 | -3.61 | 2.95 | 3.05 | 2.89 | 26224 |
| 1735688100 | 3.05 | 0 | 0.00 | 3.16 | 3.16 | 3.05 | 50646 |
| 1735601700 | 3.05 | 0.03 | 0.99 | 2.82 | 3.2 | 2.612 | 76307 |
| 1735342500 | 3.02 | -0.07 | -2.27 | 3.12 | 3.14 | 2.8 | 88532 |
| 1735256100 | 3.09 | -0.11 | -3.44 | 2.86 | 3.2 | 2.82 | 291619 |
| 1735077840 | 3.2 | 0.39 | 13.88 | 3.0299999 | 3.39 | 2.72 | 651001 |
| 1734996900 | 2.81 | 1.07 | 61.03 | 3.24 | 4.1 | 2.46 | 20711191 |
| 1734737700 | 1.745 | -0.18 | -9.11 | 1.98 | 2.09 | 1.72 | 84973 |
| 1734651300 | 1.92 | -0.13 | -6.34 | 2.1928 | 2.1928 | 1.86 | 32601 |
| 1734564900 | 2.05 | -0.44 | -17.67 | 2.52 | 2.545 | 2.05 | 82075 |
| 1734478500 | 2.49 | -0.02 | -0.80 | 2.5099999 | 2.7131 | 2.47 | 28659 |
| 1734392100 | 2.5099999 | -0.24 | -8.73 | 2.943289 | 2.943289 | 2.5 | 17899 |
| 1734132900 | 2.75 | 0.01 | 0.36 | 2.765 | 3.18 | 2.7197 | 19099 |
| 1734046500 | 2.74 | -0.06 | -2.14 | 3.0548 | 3.29 | 2.74 | 45794 |
| 1733960100 | 2.8 | -0.24 | -7.94 | 3.067 | 3.3945 | 2.8 | 49115 |
| 1733873700 | 3.0416 | 0.36 | 13.34 | 2.84 | 3.065 | 2.685 | 25675 |
| 1733787300 | 2.6835 | 0.11 | 4.42 | 2.5771 | 2.6835 | 2.5771 | 4417 |
| 1733528100 | 2.57 | 0.09 | 3.58 | 2.45 | 2.59 | 2.41 | 10594 |
| 1733441700 | 2.4812 | -0.26 | -9.45 | 2.7 | 2.8655 | 2.4122 | 38602 |
| 1733355300 | 2.74 | -0.08 | -2.84 | 2.89 | 2.89 | 2.69 | 30073 |
| 1733268900 | 2.82 | 0.03 | 1.08 | 2.89 | 2.8976 | 2.8 | 18424 |
| 1733182500 | 2.79 | -0.12 | -4.12 | 3.0804 | 3.0804 | 2.6901 | 45395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
