We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.43540669856 | 2.09 | 2.18 | 1.92 | 87432 | 2.10358974 | CS |
| 4 | -0.14 | -6.19469026549 | 2.26 | 2.53 | 1.92 | 80777 | 2.18464486 | CS |
| 12 | -0.57 | -21.1895910781 | 2.69 | 2.9199 | 1.92 | 96529 | 2.35576094 | CS |
| 26 | 0.73 | 52.5179856115 | 1.39 | 2.9365 | 1.36 | 401691 | 2.19197366 | CS |
| 52 | -0.4 | -15.873015873 | 2.52 | 3.84 | 1.36 | 221673 | 2.21841843 | CS |
| 156 | -4.44 | -67.6829268293 | 6.56 | 7.21 | 1.13 | 128284 | 2.54999081 | CS |
| 260 | -3.46 | -62.0071684588 | 5.58 | 26.42 | 1.12 | 565622 | 7.67267081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 2.12 | -0.02 | -0.93 | 2.11 | 2.15 | 2.085 | 42096 |
| 1733873700 | 2.14 | -0.01 | -0.47 | 2.11 | 2.14 | 2.085 | 29537 |
| 1733787300 | 2.15 | 0.06 | 2.87 | 2.0933 | 2.18 | 2 | 150321 |
| 1733528100 | 2.09 | 0.06 | 2.96 | 2.0379999 | 2.12 | 2.0299999 | 103959 |
| 1733441700 | 2.0299999 | -0.08 | -3.79 | 2.08 | 2.09 | 1.92 | 103049 |
| 1733355300 | 2.11 | -0.03 | -1.40 | 2.13 | 2.19 | 2.04 | 94428 |
| 1733268900 | 2.14 | -0.02 | -0.93 | 2.16 | 2.1807 | 2.1 | 72500 |
| 1733182500 | 2.16 | -0.02 | -0.92 | 2.17 | 2.23 | 2.0905999 | 77380 |
| 1732917840 | 2.18 | 0.14 | 6.86 | 2.08 | 2.19 | 2.07 | 45855 |
| 1732750500 | 2.04 | -0.12 | -5.56 | 2.15 | 2.19 | 2.0099999 | 101014 |
| 1732664100 | 2.16 | 0.05 | 2.37 | 2.21 | 2.21 | 2.1002 | 26557 |
| 1732577700 | 2.11 | -0.1 | -4.52 | 2.16 | 2.17 | 2 | 69302 |
| 1732318500 | 2.21 | -0.01 | -0.45 | 2.25 | 2.2799999 | 2.07 | 113303 |
| 1732232100 | 2.22 | -0.06 | -2.63 | 2.27 | 2.31 | 2.2 | 21755 |
| 1732145700 | 2.2799999 | -0.04 | -1.72 | 2.3 | 2.305 | 2.18 | 46917 |
| 1732059300 | 2.32 | -0.11 | -4.53 | 2.49 | 2.49 | 2.2799999 | 44843 |
| 1731972900 | 2.43 | 0.23 | 10.45 | 2.2113999 | 2.5299999 | 2.2094 | 186531 |
| 1731713700 | 2.2 | -0.02 | -0.90 | 2.16 | 2.24 | 2.1 | 53388 |
| 1731627300 | 2.22 | -0.04 | -1.77 | 2.29 | 2.29 | 2.15 | 55547 |
| 1731540900 | 2.2599999 | -0.03 | -1.31 | 2.27 | 2.35 | 2.2201 | 37806 |
| 1731454500 | 2.29 | -0.09 | -3.78 | 2.38 | 2.3801 | 2.2599999 | 68493 |
| 1731368100 | 2.38 | -0.05 | -2.06 | 2.4796 | 2.4796 | 2.24 | 101330 |
| 1731108900 | 2.43 | -0.01 | -0.41 | 2.42 | 2.47 | 2.3374 | 80418 |
| 1731022500 | 2.44 | 0 | 0.00 | 2.5 | 2.5299999 | 2.41 | 97170 |
| 1730936100 | 2.44 | -0.08 | -3.17 | 2.4801 | 2.56 | 2.43 | 62151 |
| 1730849700 | 2.52 | 0.02 | 0.80 | 2.4801 | 2.52 | 2.41 | 35237 |
| 1730763300 | 2.5 | -0.13 | -4.94 | 2.66 | 2.73 | 2.42 | 129023 |
| 1730500500 | 2.63 | 0.12 | 4.78 | 2.5299999 | 2.72 | 2.5095 | 69547 |
| 1730414100 | 2.5099999 | -0.25 | -9.06 | 2.7799999 | 2.79 | 2.5 | 99353 |
| 1730327700 | 2.7599999 | -0.05 | -1.78 | 2.8645 | 2.87 | 2.7111 | 108689 |
| 1730241300 | 2.81 | 0.19 | 7.25 | 2.71 | 2.9199 | 2.68 | 383269 |
| 1730154900 | 2.62 | -0.03 | -1.13 | 2.67 | 2.8 | 2.61 | 119402 |
| 1729895700 | 2.65 | 0.19 | 7.72 | 2.5 | 2.7199 | 2.5 | 168976 |
| 1729809300 | 2.46 | -0.1 | -3.91 | 2.57 | 2.67 | 2.35 | 143887 |
| 1729722900 | 2.56 | 0.25 | 10.82 | 2.35 | 2.74 | 2.35 | 245549 |
| 1729636500 | 2.31 | -0.01 | -0.43 | 2.3306 | 2.39 | 2.31 | 29038 |
| 1729550100 | 2.32 | -0.12 | -4.92 | 2.29 | 2.3498 | 2.23 | 87492 |
| 1729290900 | 2.44 | 0.14 | 6.09 | 2.32 | 2.5299999 | 2.3 | 111110 |
| 1729204500 | 2.3 | -0.02 | -0.65 | 2.35 | 2.37 | 2.19 | 54826 |
| 1729118100 | 2.315 | 0.12 | 5.23 | 2.23 | 2.33 | 2.19 | 65735 |
| 1729031700 | 2.2 | -0.03 | -1.35 | 2.27 | 2.27 | 2.1892 | 37096 |
| 1728945300 | 2.23 | 0.06 | 2.53 | 2.27 | 2.285 | 2.2 | 67728 |
| 1728686100 | 2.175 | 0.11 | 5.48 | 2.0974 | 2.24 | 2.0974 | 57200 |
| 1728599700 | 2.062 | -0.01 | -0.39 | 2.09 | 2.09 | 1.97 | 63024 |
| 1728513300 | 2.07 | -0.11 | -5.05 | 2.18 | 2.21 | 1.99 | 132845 |
| 1728426900 | 2.18 | -0.07 | -3.11 | 2.2267 | 2.2267 | 2.1301 | 66075 |
| 1728340500 | 2.25 | 0.01 | 0.45 | 2.34 | 2.34 | 2.2273 | 51328 |
| 1728081300 | 2.24 | -0.07 | -3.03 | 2.3306 | 2.37 | 2.21 | 37633 |
| 1727994900 | 2.31 | 0.08 | 3.59 | 2.2888 | 2.392 | 2.2799999 | 66214 |
| 1727908500 | 2.23 | -0.16 | -6.69 | 2.335 | 2.335 | 2.19 | 89867 |
| 1727822100 | 2.39 | -0.08 | -3.24 | 2.5 | 2.58 | 2.38 | 114380 |
| 1727735520 | 2.47 | 0.22 | 9.78 | 2.4 | 2.63 | 2.395 | 250566 |
| 1727476500 | 2.25 | 0.03 | 1.35 | 2.23 | 2.29 | 2.19 | 37078 |
| 1727390100 | 2.22 | 0.11 | 5.21 | 2.16 | 2.2799999 | 2.16 | 49478 |
| 1727303700 | 2.11 | -0.04 | -1.86 | 2.17 | 2.25 | 2.11 | 36666 |
| 1727217300 | 2.15 | -0.06 | -2.71 | 2.17 | 2.2083 | 2.14 | 62704 |
| 1727130900 | 2.21 | 0.02 | 0.91 | 2.16 | 2.34 | 2 | 187194 |
| 1726871700 | 2.19 | -0.23 | -9.50 | 2.38 | 2.3814 | 2.17 | 209141 |
| 1726785300 | 2.42 | -0.22 | -8.33 | 2.5299999 | 2.569 | 2.4 | 119295 |
| 1726698900 | 2.64 | -0.18 | -6.38 | 2.8 | 2.8201 | 2.612 | 76747 |
| 1726612500 | 2.82 | 0.05 | 1.81 | 2.835 | 2.84 | 2.77 | 80529 |
| 1726526100 | 2.77 | -0.05 | -1.77 | 2.77 | 2.9 | 2.745 | 329387 |
| 1726266900 | 2.82 | 0.19 | 7.22 | 2.7 | 2.9365 | 2.64 | 325135 |
| 1726180500 | 2.63 | 0.24 | 10.04 | 2.43 | 2.7 | 2.4 | 236534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
