We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.49438202247 | 2.67 | 2.9199 | 2.5 | 156052 | 2.71971575 | CS |
| 4 | 0.21 | 8.97435897436 | 2.34 | 2.9199 | 1.97 | 108108 | 2.49444608 | CS |
| 12 | 1.14 | 80.8510638298 | 1.41 | 2.9365 | 1.41 | 757496 | 2.20694965 | CS |
| 26 | 0.94 | 58.3850931677 | 1.61 | 2.9365 | 1.36 | 377625 | 2.17381114 | CS |
| 52 | -0.26 | -9.25266903915 | 2.81 | 3.84 | 1.36 | 212995 | 2.22943556 | CS |
| 156 | -3.33 | -56.6326530612 | 5.88 | 12.6 | 1.13 | 422438 | 7.79993474 | CS |
| 260 | -4.65 | -64.5833333333 | 7.2 | 26.42 | 1.12 | 562615 | 7.70016337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 2.63 | 0.12 | 4.78 | 2.5299999 | 2.72 | 2.5095 | 77035 |
| 1730414100 | 2.5099999 | -0.25 | -9.06 | 2.77 | 2.79 | 2.5 | 100034 |
| 1730327700 | 2.7599999 | -0.05 | -1.78 | 2.88 | 2.88 | 2.7111 | 112117 |
| 1730241300 | 2.81 | 0.19 | 7.25 | 2.71 | 2.9199 | 2.67 | 389551 |
| 1730154900 | 2.62 | -0.03 | -1.13 | 2.69 | 2.8 | 2.61 | 128611 |
| 1729895700 | 2.65 | 0.19 | 7.72 | 2.5 | 2.7199 | 2.5 | 168976 |
| 1729809300 | 2.46 | -0.1 | -3.91 | 2.59 | 2.67 | 2.35 | 147940 |
| 1729722900 | 2.56 | 0.25 | 10.82 | 2.35 | 2.74 | 2.35 | 245598 |
| 1729636500 | 2.31 | -0.01 | -0.43 | 2.31 | 2.39 | 2.31 | 33300 |
| 1729550100 | 2.32 | -0.12 | -4.92 | 2.29 | 2.3498 | 2.23 | 87492 |
| 1729290900 | 2.44 | 0.14 | 6.09 | 2.32 | 2.5299999 | 2.3 | 111110 |
| 1729204500 | 2.3 | -0.02 | -0.65 | 2.35 | 2.37 | 2.19 | 54826 |
| 1729118100 | 2.315 | 0.12 | 5.23 | 2.23 | 2.33 | 2.19 | 65735 |
| 1729031700 | 2.2 | -0.03 | -1.35 | 2.27 | 2.27 | 2.1892 | 37096 |
| 1728945300 | 2.23 | 0.06 | 2.53 | 2.27 | 2.285 | 2.2 | 67728 |
| 1728686100 | 2.175 | 0.11 | 5.48 | 2.08 | 2.24 | 2.0677 | 57902 |
| 1728599700 | 2.062 | -0.01 | -0.39 | 2.08 | 2.1099 | 1.97 | 65595 |
| 1728513300 | 2.07 | -0.11 | -5.05 | 2.18 | 2.21 | 1.99 | 132845 |
| 1728426900 | 2.18 | -0.07 | -3.11 | 2.24 | 2.25 | 2.1301 | 72831 |
| 1728340500 | 2.25 | 0.01 | 0.45 | 2.34 | 2.34 | 2.2273 | 51579 |
| 1728081300 | 2.24 | -0.07 | -3.03 | 2.33 | 2.37 | 2.21 | 40047 |
| 1727994900 | 2.31 | 0.08 | 3.59 | 2.2599999 | 2.392 | 2.2599999 | 66931 |
| 1727908500 | 2.23 | -0.16 | -6.69 | 2.4 | 2.42 | 2.19 | 98948 |
| 1727822100 | 2.39 | -0.08 | -3.24 | 2.5 | 2.58 | 2.38 | 122513 |
| 1727735700 | 2.47 | 0.22 | 9.78 | 2.4 | 2.63 | 2.38 | 258142 |
| 1727476500 | 2.25 | 0.03 | 1.35 | 2.23 | 2.29 | 2.19 | 37078 |
| 1727390100 | 2.22 | 0.11 | 5.21 | 2.16 | 2.2799999 | 2.16 | 49478 |
| 1727303700 | 2.11 | -0.04 | -1.86 | 2.17 | 2.25 | 2.11 | 36666 |
| 1727217300 | 2.15 | -0.06 | -2.71 | 2.17 | 2.2083 | 2.14 | 62704 |
| 1727130900 | 2.21 | 0.02 | 0.91 | 2.16 | 2.34 | 2 | 187194 |
| 1726871700 | 2.19 | -0.23 | -9.50 | 2.38 | 2.3814 | 2.17 | 209141 |
| 1726785300 | 2.42 | -0.22 | -8.33 | 2.69 | 2.69 | 2.4 | 157851 |
| 1726698900 | 2.64 | -0.18 | -6.38 | 2.81 | 2.8201 | 2.612 | 78985 |
| 1726612500 | 2.82 | 0.05 | 1.81 | 2.82 | 2.84 | 2.77 | 88021 |
| 1726526100 | 2.77 | -0.05 | -1.77 | 2.77 | 2.9 | 2.66 | 377042 |
| 1726266900 | 2.82 | 0.19 | 7.22 | 2.7 | 2.9365 | 2.64 | 386237 |
| 1726180500 | 2.63 | 0.24 | 10.04 | 2.41 | 2.7 | 2.37 | 241718 |
| 1726094100 | 2.39 | -0.05 | -2.05 | 2.46 | 2.47 | 2.305 | 89395 |
| 1726007700 | 2.44 | 0.18 | 7.96 | 2.34 | 2.47 | 2.24 | 167578 |
| 1725921300 | 2.2599999 | 0.21 | 10.24 | 2.15 | 2.44 | 2.15 | 472365 |
| 1725662100 | 2.05 | -0.08 | -3.76 | 2.14 | 2.14 | 2.0099999 | 58085 |
| 1725575700 | 2.13 | 0.13 | 6.50 | 2.05 | 2.1444 | 2.0101 | 145057 |
| 1725489300 | 2 | -0.01 | -0.50 | 1.99 | 2.04 | 1.9538 | 70694 |
| 1725402900 | 2.0099999 | 0.01 | 0.50 | 2 | 2.15 | 1.9167 | 141974 |
| 1725057300 | 2 | -0.03 | -1.48 | 2.04 | 2.1 | 1.9501 | 64952 |
| 1724970900 | 2.0299999 | 0.06 | 3.05 | 1.96 | 2.0376 | 1.86 | 118018 |
| 1724884500 | 1.97 | -0.04 | -1.99 | 2.0299999 | 2.0299999 | 1.93 | 78970 |
| 1724798100 | 2.0099999 | -0.06 | -2.90 | 2.05 | 2.09 | 1.98 | 111549 |
| 1724711700 | 2.07 | -0.04 | -1.90 | 2.1 | 2.17 | 1.96 | 299074 |
| 1724452500 | 2.11 | -0.3 | -12.45 | 2.48 | 2.48 | 2.05 | 346181 |
| 1724366100 | 2.41 | 0.12 | 5.24 | 2.2599999 | 2.49 | 2.2599999 | 272331 |
| 1724279700 | 2.29 | 0.19 | 9.05 | 2.21 | 2.56 | 2.15 | 636446 |
| 1724193300 | 2.1 | -0.04 | -1.87 | 1.92 | 2.29 | 1.92 | 398707 |
| 1724106900 | 2.14 | -0.11 | -4.89 | 2.31 | 2.4 | 1.89 | 1729105 |
| 1723847700 | 2.25 | 0.63 | 38.89 | 1.99 | 2.5099 | 1.952 | 32565099 |
| 1723761300 | 1.62 | 0.14 | 9.46 | 1.54 | 1.6399999 | 1.5397 | 4110269 |
| 1723674900 | 1.48 | 0 | 0.00 | 1.5 | 1.57 | 1.48 | 30193 |
| 1723588500 | 1.48 | 0.01 | 1.02 | 1.47 | 1.54 | 1.47 | 22579 |
| 1723502100 | 1.465 | 0.03 | 1.74 | 1.41 | 1.4899 | 1.41 | 9998 |
| 1723242900 | 1.44 | 0.01 | 0.70 | 1.46 | 1.46 | 1.44 | 1393 |
| 1723156500 | 1.43 | -0.04 | -2.72 | 1.48 | 1.48 | 1.4201 | 5159 |
| 1723070100 | 1.47 | 0.1 | 7.30 | 1.3799999 | 1.54 | 1.3799999 | 57420 |
| 1722983700 | 1.37 | -0.04 | -2.84 | 1.41 | 1.415 | 1.37 | 17856 |
| 1722897300 | 1.41 | -0.04 | -2.76 | 1.42 | 1.43 | 1.36 | 26227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
