We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.99999999998E-5 | -0.00226757369614 | 4.41 | 4.6 | 4.2765 | 21287 | 4.39994137 | CS |
| 4 | -1.0601 | -19.3802559415 | 5.47 | 6.6 | 4.2 | 39089 | 5.14315746 | CS |
| 12 | -6.5661 | -59.8223396501 | 10.976 | 10.98 | 4.2 | 38473 | 6.01523612 | CS |
| 26 | -6.9601 | -61.2145998241 | 11.37 | 14 | 3.4 | 50105 | 7.22332535 | CS |
| 52 | -6.5101 | -59.6163003663 | 10.92 | 14 | 3.4 | 30104 | 7.32841084 | CS |
| 156 | -5.4901 | -55.4555555556 | 9.9 | 14 | 3.4 | 27271 | 8.73723893 | CS |
| 260 | -5.4901 | -55.4555555556 | 9.9 | 14 | 3.4 | 27271 | 8.73723893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 4.4099 | -0 | -0.00 | 4.35 | 4.53 | 4.33 | 31322 |
| 1720218900 | 4.41 | 0.07 | 1.61 | 4.6 | 4.6 | 4.2765 | 35264 |
| 1720040640 | 4.34 | -0.04 | -0.91 | 4.35 | 4.4898999 | 4.3 | 7413 |
| 1719959700 | 4.38 | -0.07 | -1.57 | 4.41 | 4.5199 | 4.36 | 11147 |
| 1719873300 | 4.45 | 0.2 | 4.71 | 5.22 | 5.22 | 4.41 | 51277 |
| 1719614100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719527700 | 4.25 | -0.24 | -5.35 | 4.5 | 4.5199999 | 4.2 | 49955 |
| 1719441300 | 4.49 | -0.06 | -1.32 | 4.54 | 4.5899 | 4.455 | 44416 |
| 1719354900 | 4.55 | -0.09 | -1.94 | 4.61 | 4.6699 | 4.5 | 17744 |
| 1719268500 | 4.6399 | -0.16 | -3.34 | 5 | 5.03 | 4.5 | 59855 |
| 1719009300 | 4.8 | -0.75 | -13.44 | 5.6 | 5.7398999 | 4.8 | 27837 |
| 1718922900 | 5.545 | 0.15 | 2.71 | 5.4 | 5.83 | 5.4 | 17765 |
| 1718750100 | 5.3986 | -0.44 | -7.56 | 5.8 | 5.84 | 5.32 | 33378 |
| 1718663700 | 5.84 | -0.36 | -5.81 | 6 | 6.1999 | 5.75 | 46115 |
| 1718404500 | 6.2 | 0.14 | 2.31 | 6.07 | 6.6 | 5.785 | 154080 |
| 1718318100 | 6.0599999 | 0.26 | 4.48 | 5.87 | 6.2699999 | 5.65 | 20500 |
| 1718231700 | 5.8 | 0.36 | 6.62 | 5.38 | 5.8 | 5.38 | 11757 |
| 1718145300 | 5.44 | -0.14 | -2.43 | 5.47 | 5.5199 | 5.43 | 15363 |
| 1718058900 | 5.5755 | -0.03 | -0.61 | 5.61 | 5.7 | 5.47 | 25456 |
| 1717799700 | 5.6099 | -0.08 | -1.41 | 5.7 | 6.0199999 | 5.45 | 103963 |
| 1717713300 | 5.69 | 0.19 | 3.45 | 5.62 | 5.8599 | 5.55 | 31609 |
| 1717626900 | 5.5 | -0.56 | -9.24 | 5.85 | 6.46 | 5.5 | 90821 |
| 1717540500 | 6.0598 | 0.08 | 1.34 | 5.98 | 6.33 | 5.65 | 87593 |
| 1717454100 | 5.9799 | 0.07 | 1.18 | 5.95 | 5.9898999 | 5.74 | 22301 |
| 1717194900 | 5.9099 | 0.15 | 2.60 | 6 | 6 | 5.76 | 33624 |
| 1717108500 | 5.76 | -0.21 | -3.52 | 6.04 | 6.04 | 5.75 | 38885 |
| 1717022100 | 5.97 | 0.31 | 5.48 | 5.7 | 6.0399 | 5.7 | 36251 |
| 1716935700 | 5.66 | -0.47 | -7.67 | 6.35 | 6.3625999 | 5.65 | 49651 |
| 1716590100 | 6.13 | -0 | -0.08 | 6.2 | 6.2699 | 5.88 | 20616 |
| 1716503700 | 6.1348 | -0.23 | -3.54 | 6.5 | 6.86 | 5.85 | 72083 |
| 1716417300 | 6.36 | -0.08 | -1.24 | 6.46 | 7.2 | 6.19 | 138794 |
| 1716330900 | 6.44 | 0.26 | 4.12 | 6.5 | 6.5 | 6.19 | 16441 |
| 1716244500 | 6.1849999 | 0.13 | 2.23 | 6.25 | 6.49 | 6.11 | 21344 |
| 1715985300 | 6.05 | -0.06 | -0.98 | 6.42 | 6.42 | 5.86 | 33283 |
| 1715898900 | 6.11 | 0.04 | 0.66 | 6.01 | 6.35 | 6 | 46576 |
| 1715812500 | 6.07 | -0.38 | -5.89 | 6.91 | 6.91 | 6 | 85865 |
| 1715726100 | 6.45 | -0.68 | -9.54 | 7.17 | 7.17 | 6.45 | 41176 |
| 1715639700 | 7.13 | -0.07 | -1.00 | 7.02 | 7.5 | 6.93 | 32310 |
| 1715380500 | 7.2019 | -0.25 | -3.33 | 7.23 | 7.235 | 7.06 | 8713 |
| 1715294100 | 7.45 | -0.05 | -0.67 | 7.36 | 7.4899 | 7.0601 | 20835 |
| 1715207700 | 7.5 | 0.41 | 5.78 | 7.19 | 7.51 | 6.9755 | 38451 |
| 1715121300 | 7.09 | -0.35 | -4.70 | 7.41 | 7.5 | 7 | 48417 |
| 1715034900 | 7.44 | 0.21 | 2.90 | 7.21 | 7.45 | 6.95 | 26278 |
| 1714775700 | 7.23 | -0 | -0.06 | 7 | 7.35 | 7 | 15804 |
| 1714689300 | 7.2347 | 0.35 | 5.01 | 6.81 | 7.28 | 6.81 | 10287 |
| 1714602900 | 6.8893 | -0.31 | -4.32 | 7.28 | 7.28 | 6.85 | 8514 |
| 1714516500 | 7.2 | 0.11 | 1.61 | 7 | 7.28 | 6.7 | 35353 |
| 1714430100 | 7.0858 | 0.14 | 1.95 | 6.95 | 7.25 | 6.911 | 14998 |
| 1714170900 | 6.95 | 0 | 0.00 | 7 | 7.6899 | 6.91 | 18273 |
| 1714084500 | 6.95 | -0.19 | -2.66 | 7.2 | 7.2402 | 6.8 | 12524 |
| 1713998100 | 7.14 | -0.17 | -2.33 | 7.5 | 7.5 | 7.01 | 18008 |
| 1713911700 | 7.31 | -0.24 | -3.18 | 7.94 | 8.425 | 7.3014 | 18905 |
| 1713825300 | 7.55 | 1.12 | 17.42 | 6.83 | 9.27 | 6.83 | 35090 |
| 1713566100 | 6.43 | -3.18 | -33.09 | 9.88 | 9.88 | 5.85 | 95332 |
| 1713479700 | 9.61 | 0 | 0.05 | 9.6 | 10.55 | 9.6 | 27461 |
| 1713393300 | 9.605 | -0.62 | -6.02 | 10.22 | 10.22 | 9.15 | 6920 |
| 1713306900 | 10.22 | -0.55 | -5.11 | 10.8 | 11.09 | 10.025 | 15087 |
| 1713220500 | 10.77 | 0.63 | 6.21 | 10.6 | 10.9827 | 10.3 | 12339 |
| 1712961300 | 10.14 | 1.48 | 17.09 | 8.8 | 11 | 8.8 | 51657 |
| 1712874900 | 8.66 | 0.47 | 5.74 | 8.2899999 | 8.7894 | 8.2326 | 5974 |
| 1712788500 | 8.19 | 0.44 | 5.68 | 7.97 | 8.19 | 7.9 | 2346 |
| 1712702100 | 7.75 | 0.15 | 1.97 | 7.62 | 8 | 7.62 | 6936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
