We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0748 | -14.6752991956 | 0.5097 | 0.6062 | 0.3904 | 8769835 | 0.44495256 | CS |
| 4 | 0.1319 | 43.5313531353 | 0.303 | 1.79 | 0.185 | 52337823 | 0.84361407 | CS |
| 12 | -1.7551 | -80.1415525114 | 2.19 | 3.79 | 0.185 | 16391110 | 0.85031065 | CS |
| 26 | -4.508 | -91.2015213741 | 4.9429 | 5.11 | 0.185 | 7342997 | 0.88084299 | CS |
| 52 | -11.0451 | -96.2116724739 | 11.48 | 14 | 0.185 | 3726275 | 0.92358698 | CS |
| 156 | -9.4701 | -95.6092882383 | 9.905 | 14 | 0.185 | 1255354 | 0.98434624 | CS |
| 260 | -9.4651 | -95.6070707071 | 9.9 | 14 | 0.185 | 1248180 | 0.99224575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.4379 | -0.0011 | -0.25 | 0.4687 | 0.4687 | 0.4218 | 1352659 |
| 1737070500 | 0.439 | -0.041 | -8.54 | 0.4762 | 0.47625 | 0.42 | 4502902 |
| 1736984100 | 0.48 | 0.0272 | 6.01 | 0.483 | 0.5099 | 0.4318 | 3508399 |
| 1736897700 | 0.4528 | 0.0255 | 5.97 | 0.445 | 0.6062 | 0.418 | 16909042 |
| 1736811300 | 0.4273 | -0.0103 | -2.35 | 0.46 | 0.5144 | 0.3904 | 8706216 |
| 1736552100 | 0.4376 | -0.0144 | -3.19 | 0.5097 | 0.6021 | 0.42 | 10222618 |
| 1736379300 | 0.452 | -0.048 | -9.60 | 0.488 | 0.63 | 0.4424 | 9773399 |
| 1736292900 | 0.5 | -0.1798 | -26.45 | 0.6901 | 0.735 | 0.495 | 6874440 |
| 1736206500 | 0.6798 | -0.2102 | -23.62 | 0.87 | 0.88579 | 0.6511 | 9164515 |
| 1735947300 | 0.89 | -0.11 | -11.00 | 0.995668 | 1.05 | 0.88 | 6991899 |
| 1735860900 | 1 | 0.1 | 11.11 | 1.07 | 1.3899999 | 0.98 | 15039340 |
| 1735688100 | 0.9 | -0.42 | -31.82 | 1.06 | 1.12 | 0.8 | 15884164 |
| 1735601700 | 1.32 | 0.31 | 30.69 | 1.27 | 1.79 | 1.11 | 80645449 |
| 1735342500 | 1.01 | 0.67 | 198.38 | 0.3851 | 1.25 | 0.3599 | 397895295 |
| 1735256100 | 0.3385 | -0.2715 | -44.51 | 0.5538 | 0.597 | 0.3318 | 22302587 |
| 1735077840 | 0.61 | 0.383 | 168.72 | 0.2185 | 0.84 | 0.2106 | 265479889 |
| 1734996900 | 0.227 | -0.0025 | -1.09 | 0.2239 | 0.2397 | 0.21 | 3256136 |
| 1734737700 | 0.2295 | -0.073 | -24.13 | 0.303 | 0.305 | 0.185 | 12586694 |
| 1734651300 | 0.3025 | -0.1055 | -25.86 | 0.4101 | 0.44 | 0.2501 | 3725244 |
| 1734564900 | 0.4079999 | -0.1831 | -30.98 | 0.610001 | 0.6937 | 0.383 | 4297932 |
| 1734478500 | 0.5911 | -0.177 | -23.04 | 0.7699 | 0.9276 | 0.5661 | 2812370 |
| 1734392100 | 0.7681 | -0.1774 | -18.76 | 0.946 | 0.95 | 0.6511 | 2645387 |
| 1734132900 | 0.9455 | -0.0845 | -8.20 | 1.07 | 1.5 | 0.88 | 4753898 |
| 1734046500 | 1.03 | -0.32 | -23.70 | 1.3658999 | 1.41 | 0.8199999 | 2235081 |
| 1733960100 | 1.35 | -0.32 | -19.16 | 1.7 | 1.7504 | 1.18 | 1512922 |
| 1733873700 | 1.67 | -0.39 | -18.93 | 2.2 | 2.39 | 1.5 | 1356777 |
| 1733787300 | 2.06 | -0.71 | -25.63 | 2.7599999 | 2.83 | 2.02 | 1799740 |
| 1733528100 | 2.77 | 0.01 | 0.36 | 2.75 | 2.88 | 2.7 | 155634 |
| 1733441700 | 2.7599999 | 0.01 | 0.36 | 2.9803 | 3.1 | 2.58 | 349971 |
| 1733355300 | 2.75 | -0.58 | -17.42 | 3.4 | 3.5 | 2.59 | 556350 |
| 1733268900 | 3.33 | 0.82 | 32.67 | 2.85 | 3.4 | 2.6 | 313787 |
| 1733182500 | 2.5099999 | -0.19 | -7.04 | 2.77 | 3.2799999 | 2.4 | 398131 |
| 1732917840 | 2.7 | 0 | 0.15 | 2.72 | 2.86 | 2.65 | 81090 |
| 1732750500 | 2.696 | -0.28 | -9.53 | 2.97 | 2.97 | 2.65 | 51161 |
| 1732664100 | 2.98 | 0.26 | 9.56 | 2.8519 | 2.99 | 2.6 | 50839 |
| 1732577700 | 2.72 | -0.24 | -8.11 | 3.0299999 | 3.5 | 2.7 | 83430 |
| 1732318500 | 2.96 | 0.04 | 1.37 | 2.9001 | 3.0772 | 2.9 | 8690 |
| 1732232100 | 2.92 | 0.02 | 0.52 | 3.1 | 3.1999 | 2.9 | 13011 |
| 1732145700 | 2.9049999 | -0.25 | -7.78 | 3.1582 | 3.3 | 2.9049999 | 44809 |
| 1732059300 | 3.15 | 0.07 | 2.27 | 3.19 | 3.215 | 3.08 | 10083 |
| 1731972900 | 3.08 | -0.01 | -0.32 | 3.2799999 | 3.2799999 | 3 | 28983 |
| 1731713700 | 3.09 | -0.42 | -11.97 | 3.59 | 3.7 | 3.08 | 112122 |
| 1731627300 | 3.51 | 0.53 | 17.79 | 3.08 | 3.79 | 3.0099999 | 250090 |
| 1731540900 | 2.98 | 0.31 | 11.40 | 2.7 | 2.98 | 2.7 | 49785 |
| 1731454500 | 2.675 | -0.13 | -4.46 | 2.72 | 2.8 | 2.6137 | 16982 |
| 1731368100 | 2.8 | 0.09 | 3.51 | 2.75 | 2.932 | 2.75 | 29493 |
| 1731108900 | 2.705 | 0.15 | 5.87 | 2.68 | 2.72 | 2.5099999 | 30333 |
| 1731022500 | 2.555 | 0.25 | 10.61 | 2.38 | 3 | 2.38 | 150623 |
| 1730936100 | 2.31 | 0.01 | 0.43 | 2.39 | 2.39 | 2.3 | 16421 |
| 1730849700 | 2.3 | 0.11 | 5.02 | 2.17 | 2.35 | 2.17 | 8538 |
| 1730763300 | 2.19 | 0.02 | 0.92 | 2.2599999 | 2.2599999 | 2.17 | 9260 |
| 1730500500 | 2.17 | 0.03 | 1.40 | 2.1301 | 2.3 | 2.1301 | 14903 |
| 1730414100 | 2.14 | 0.02 | 0.94 | 2.12 | 2.2099 | 2.08 | 14351 |
| 1730327700 | 2.12 | -0.18 | -7.83 | 2.37 | 2.4 | 2.12 | 46736 |
| 1730241300 | 2.3 | -0.02 | -0.86 | 2.3999 | 2.3999 | 2.27 | 17304 |
| 1730154900 | 2.32 | 0.15 | 6.91 | 2.27 | 2.58 | 2.2 | 94267 |
| 1729895700 | 2.17 | 0.12 | 5.85 | 2.19 | 2.197 | 2.1 | 12626 |
| 1729809300 | 2.05 | -0.2 | -8.89 | 2.23 | 2.27 | 2.05 | 33755 |
| 1729722900 | 2.25 | -0.01 | -0.44 | 2.23 | 2.3092 | 2.18 | 8986 |
| 1729636500 | 2.2599999 | 0.04 | 1.80 | 2.3999 | 2.4 | 2.2005 | 43553 |
| 1729550100 | 2.22 | -0.08 | -3.48 | 2.24 | 2.4 | 2.217387 | 27736 |
| 1729290900 | 2.3 | -0.02 | -0.86 | 2.47 | 2.47 | 2.25 | 44098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
