Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	7.80	12.10	0.00	9.95	0.00	0.00 %	0	0	-
51.00	6.80	11.10	0.00	8.95	0.00	0.00 %	0	0	-
52.00	5.80	10.10	7.53	7.95	0.00	0.00 %	0	2	-
53.00	4.80	9.10	0.00	6.95	0.00	0.00 %	0	0	-
54.00	3.90	7.30	5.00	5.60	0.00	0.00 %	0	1	-
55.00	3.70	6.30	1.83	5.00	0.00	0.00 %	0	4	-
56.00	2.25	4.90	3.10	3.575	1.65	113.79 %	5	11	12/20/2024
57.00	2.05	5.10	3.10	3.575	2.10	210.00 %	39	22	12/20/2024
58.00	0.70	2.50	2.12	1.60	1.52	253.33 %	232	122	12/20/2024
59.00	0.65	1.85	1.56	1.25	1.19	321.62 %	51	22	12/20/2024
60.00	0.10	2.20	1.15	1.15	0.90	360.00 %	103	102	12/20/2024
61.00	0.65	0.85	0.70	0.75	0.55	366.67 %	134	190	12/20/2024
62.00	0.10	2.20	0.45	1.15	0.35	350.00 %	412	120	12/20/2024
63.00	0.20	0.35	0.16	0.275	0.06	60.00 %	19	33	12/20/2024
64.00	0.10	0.25	0.14	0.175	0.06	75.00 %	16	154	12/20/2024
65.00	0.05	0.30	0.10	0.175	0.00	0.00 %	10	313	12/20/2024
66.00	0.11	0.85	0.05	0.48	-0.06	-54.55 %	2	149	12/20/2024
67.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	378	-
68.00	0.16	1.30	0.16	0.73	0.00	0.00 %	0	237	-
69.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	34	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.69	1.30	0.01	0.995	-0.68	-98.55 %	2	7	12/20/2024
51.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.15	1.30	0.22	0.725	0.00	0.00 %	0	1	-
53.00	0.05	1.30	0.45	0.675	0.00	0.00 %	0	15	-
54.00	0.05	1.35	0.33	0.70	-0.34	-50.75 %	15	9	12/20/2024
55.00	0.05	0.15	0.18	0.10	-0.79	-81.44 %	13	27	12/20/2024
56.00	0.10	0.25	0.36	0.175	-1.26	-77.78 %	11	54	12/20/2024
57.00	0.20	0.40	0.36	0.30	-1.59	-81.54 %	321	291	12/20/2024
58.00	0.40	0.60	0.53	0.50	-1.65	-75.69 %	15	1,288	12/20/2024
59.00	0.75	0.90	0.70	0.825	-3.10	-81.58 %	11	18	12/20/2024
60.00	1.15	3.10	1.75	2.125	-2.65	-60.23 %	4	83	12/20/2024
61.00	1.60	1.95	3.42	1.775	0.00	0.00 %	0	10	-
62.00	1.80	4.40	6.55	3.10	0.00	0.00 %	0	2,065	-
63.00	3.10	5.30	4.00	4.20	0.00	0.00 %	0	23	-
64.00	2.75	5.50	5.45	4.125	0.00	0.00 %	0	26	-
65.00	3.30	6.50	5.92	4.90	0.00	0.00 %	0	6	-
66.00	4.30	7.50	4.25	5.90	0.00	0.00 %	0	70	-
67.00	5.30	8.50	6.90	6.90	0.00	0.00 %	0	8	-
68.00	6.00	10.30	4.86	8.15	0.00	0.00 %	0	3	-
69.00	7.00	11.30	5.17	9.15	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

Hot Features

GitLab Inc (GTLB) Options