We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.754060324826 | 8.62 | 8.815 | 8.51 | 490825 | 8.6559948 | CS |
| 4 | -0.535 | -5.88558855886 | 9.09 | 9.17 | 8.32 | 853016 | 8.60356069 | CS |
| 12 | -1.255 | -12.7930682977 | 9.81 | 9.99 | 8.32 | 931970 | 9.1819177 | CS |
| 26 | -0.535 | -5.88558855886 | 9.09 | 10.16 | 8.06 | 1000421 | 9.27519673 | CS |
| 52 | 0.955 | 12.5657894737 | 7.6 | 10.16 | 6.43 | 1121889 | 8.43786076 | CS |
| 156 | 0.935 | 12.2703412073 | 7.62 | 10.16 | 5.57 | 564134 | 8.08574327 | CS |
| 260 | 2.455 | 40.2459016393 | 6.1 | 10.16 | 5.36 | 570456 | 8.06047514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 8.78 | 0.09 | 1.04 | 8.73 | 8.815 | 8.72 | 322394 |
| 1719959700 | 8.69 | 0.14 | 1.64 | 8.5399999 | 8.715 | 8.5399999 | 585172 |
| 1719873300 | 8.55 | -0.04 | -0.47 | 8.6199999 | 8.75 | 8.51 | 564909 |
| 1719614100 | 8.59 | 0.11 | 1.30 | 8.53 | 8.64 | 8.485 | 1012568 |
| 1719527700 | 8.48 | -0.02 | -0.24 | 8.51 | 8.59 | 8.465 | 736247 |
| 1719441300 | 8.5 | 0 | 0.00 | 8.45 | 8.51 | 8.43 | 820636 |
| 1719354900 | 8.5 | -0.26 | -2.97 | 8.75 | 8.77 | 8.48 | 768433 |
| 1719268500 | 8.76 | 0.41 | 4.91 | 8.38 | 8.83 | 8.38 | 1006363 |
| 1719009300 | 8.35 | -0.07 | -0.83 | 8.48 | 8.48 | 8.32 | 1704955 |
| 1718922900 | 8.42 | -0.01 | -0.12 | 8.41 | 8.52 | 8.39 | 819936 |
| 1718750100 | 8.43 | -0.1 | -1.17 | 8.52 | 8.61 | 8.42 | 602239 |
| 1718663700 | 8.53 | 0.03 | 0.35 | 8.52 | 8.57 | 8.38 | 1004510 |
| 1718404500 | 8.5 | -0.11 | -1.28 | 8.6 | 8.63 | 8.47 | 726140 |
| 1718318100 | 8.61 | -0.06 | -0.69 | 8.65 | 8.73 | 8.46 | 859944 |
| 1718231700 | 8.67 | -0.02 | -0.23 | 8.7 | 8.85 | 8.6 | 1127503 |
| 1718145300 | 8.69 | -0.26 | -2.91 | 8.9 | 8.9 | 8.68 | 891528 |
| 1718058900 | 8.95 | -0.03 | -0.33 | 8.95 | 9.0399999 | 8.835 | 824394 |
| 1717799700 | 8.98 | -0.16 | -1.75 | 9.09 | 9.17 | 8.95 | 1084576 |
| 1717713300 | 9.14 | -0.01 | -0.11 | 9.14 | 9.2899999 | 9.09 | 870154 |
| 1717626900 | 9.15 | 0.16 | 1.78 | 9.03 | 9.15 | 8.88 | 790763 |
| 1717540500 | 8.99 | -0.24 | -2.60 | 9.17 | 9.25 | 8.9625 | 835524 |
| 1717454100 | 9.23 | 0.15 | 1.65 | 9.11 | 9.375 | 9.1 | 899799 |
| 1717194900 | 9.08 | 0.27 | 3.06 | 8.81 | 9.14 | 8.7899999 | 1067690 |
| 1717108500 | 8.81 | 0.02 | 0.23 | 8.76 | 8.94 | 8.76 | 628072 |
| 1717022100 | 8.7899999 | -0.11 | -1.24 | 8.82 | 8.905 | 8.78 | 511149 |
| 1716935700 | 8.9 | -0.11 | -1.22 | 9.01 | 9.0399999 | 8.82 | 1055026 |
| 1716590100 | 9.01 | 0.13 | 1.46 | 8.9 | 9.15 | 8.9 | 611671 |
| 1716503700 | 8.88 | -0.05 | -0.56 | 8.93 | 9.03 | 8.85 | 667229 |
| 1716417300 | 8.93 | -0.17 | -1.87 | 9.08 | 9.13 | 8.91 | 985683 |
| 1716330900 | 9.1 | -0.21 | -2.26 | 9.32 | 9.32 | 9.01 | 1257985 |
| 1716244500 | 9.31 | -0.16 | -1.69 | 9.55 | 9.55 | 9.295 | 899288 |
| 1715985300 | 9.47 | 0 | 0.00 | 9.455 | 9.57 | 9.405 | 955757 |
| 1715898900 | 9.47 | -0.12 | -1.25 | 9.63 | 9.685 | 9.39 | 1167123 |
| 1715812500 | 9.59 | 0.22 | 2.35 | 9.43 | 9.6 | 9.32 | 2255464 |
| 1715726100 | 9.3699999 | 0.03 | 0.32 | 9.4149999 | 9.475 | 9.325 | 865972 |
| 1715639700 | 9.34 | 0.04 | 0.43 | 9.3 | 9.45 | 9.26 | 992488 |
| 1715380500 | 9.3 | -0.17 | -1.80 | 9.51 | 9.51 | 9.265 | 820663 |
| 1715294100 | 9.47 | 0.09 | 0.96 | 9.35 | 9.505 | 9.3 | 713055 |
| 1715207700 | 9.38 | 0.02 | 0.21 | 9.22 | 9.4 | 9.17 | 760346 |
| 1715121300 | 9.36 | 0.01 | 0.11 | 9.36 | 9.43 | 9.25 | 834836 |
| 1715034900 | 9.35 | -0.14 | -1.48 | 9.53 | 9.555 | 9.32 | 746088 |
| 1714775700 | 9.49 | -0.27 | -2.77 | 9.78 | 9.82 | 9.41 | 960572 |
| 1714689300 | 9.76 | 0.37 | 3.94 | 9.47 | 9.81 | 9.44 | 781832 |
| 1714602900 | 9.39 | -0.17 | -1.78 | 9.52 | 9.67 | 9.36 | 892780 |
| 1714516500 | 9.56 | -0.19 | -1.95 | 9.73 | 9.73 | 9.41 | 892702 |
| 1714430100 | 9.75 | -0.08 | -0.81 | 9.8 | 9.93 | 9.58 | 1734733 |
| 1714170900 | 9.83 | -0.05 | -0.51 | 9.86 | 9.94 | 9.78 | 1157745 |
| 1714084500 | 9.88 | 0.03 | 0.30 | 9.34 | 9.99 | 8.785 | 3971534 |
| 1713998100 | 9.85 | 0.12 | 1.23 | 9.76 | 9.9 | 9.75 | 700828 |
| 1713911700 | 9.73 | 0.16 | 1.67 | 9.6199999 | 9.76 | 9.53 | 542150 |
| 1713825300 | 9.57 | 0.22 | 2.35 | 9.41 | 9.605 | 9.34 | 618524 |
| 1713566100 | 9.35 | 0.09 | 0.97 | 9.25 | 9.375 | 9.25 | 803037 |
| 1713479700 | 9.26 | 0.12 | 1.31 | 9.15 | 9.27 | 9.13 | 622736 |
| 1713393300 | 9.14 | -0.09 | -0.98 | 9.25 | 9.34 | 9.14 | 562185 |
| 1713306900 | 9.23 | -0.1 | -1.07 | 9.27 | 9.3699999 | 9.185 | 577809 |
| 1713220500 | 9.33 | -0.17 | -1.79 | 9.53 | 9.69 | 9.27 | 735202 |
| 1712961300 | 9.5 | -0.35 | -3.55 | 9.81 | 9.8699999 | 9.45 | 880474 |
| 1712874900 | 9.85 | -0.08 | -0.81 | 9.89 | 9.94 | 9.78 | 630514 |
| 1712788500 | 9.93 | -0.07 | -0.70 | 9.82 | 9.98 | 9.72 | 1565384 |
| 1712702100 | 10 | 0.16 | 1.63 | 9.91 | 10.045 | 9.7449999 | 1869180 |
| 1712615700 | 9.84 | 0.04 | 0.41 | 9.9 | 10.01 | 9.81 | 753142 |
| 1712356500 | 9.8 | 0.13 | 1.34 | 9.63 | 9.885 | 9.59 | 522802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
