We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 44.3458980044 | 0.902 | 1.65 | 0.902 | 27925 | 1.08416593 | CS |
| 4 | -0.388 | -22.9585798817 | 1.69 | 1.75 | 0.855 | 37906 | 1.26957927 | CS |
| 12 | -0.048 | -3.55555555556 | 1.35 | 1.79 | 0.855 | 39760 | 1.43502808 | CS |
| 26 | -0.418 | -24.3023255814 | 1.72 | 1.79 | 0.8536 | 29203 | 1.39334423 | CS |
| 52 | -1.218 | -48.3333333333 | 2.52 | 2.63 | 0.8536 | 24918 | 1.61542442 | CS |
| 156 | -4.758 | -78.5148514851 | 6.06 | 6.76 | 0.8536 | 17801 | 2.96299154 | CS |
| 260 | 0.3902 | 42.794472472 | 0.9118 | 7.74 | 0.4501 | 31027 | 3.7539011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 1.2 | 0.11 | 10.09 | 1.07 | 1.2 | 1.07 | 29093 |
| 1719873300 | 1.09 | 0.06 | 5.83 | 1.07 | 1.1419 | 1.045 | 15982 |
| 1719614100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719527700 | 1.03 | -0.03 | -2.37 | 1.09 | 1.1 | 1.0255 | 22823 |
| 1719441300 | 1.055 | 0.2 | 23.39 | 0.902 | 1.16 | 0.902 | 62722 |
| 1719354900 | 0.855 | -0.235 | -21.56 | 1.08 | 1.08 | 0.855 | 68160 |
| 1719268500 | 1.09 | -0.2 | -15.50 | 1.26 | 1.26 | 1.08 | 75192 |
| 1719009300 | 1.29 | 0.06 | 4.88 | 1.2549999 | 1.29 | 1.2549999 | 471 |
| 1718922900 | 1.23 | -0.06 | -4.65 | 1.29 | 1.31 | 1.21 | 93551 |
| 1718750100 | 1.29 | -0.01 | -0.81 | 1.3 | 1.31 | 1.2 | 53387 |
| 1718663700 | 1.3005 | -0.17 | -11.53 | 1.47 | 1.48 | 1.3005 | 44752 |
| 1718404500 | 1.47 | -0.1 | -6.37 | 1.6399999 | 1.6399999 | 1.43 | 111657 |
| 1718318100 | 1.57 | -0.03 | -1.88 | 1.59 | 1.59 | 1.55 | 5701 |
| 1718231700 | 1.6 | 0.02 | 1.27 | 1.58 | 1.66 | 1.5282 | 60851 |
| 1718145300 | 1.5799 | -0.02 | -1.26 | 1.56 | 1.59 | 1.52 | 19304 |
| 1718058900 | 1.6 | -0.05 | -3.03 | 1.65 | 1.6834 | 1.52 | 15730 |
| 1717799700 | 1.65 | -0.03 | -1.71 | 1.6001 | 1.69 | 1.5501 | 5876 |
| 1717713300 | 1.6787 | 0.05 | 2.98 | 1.6299999 | 1.75 | 1.62 | 26482 |
| 1717626900 | 1.6301 | -0.09 | -5.20 | 1.69 | 1.71 | 1.57 | 19349 |
| 1717540500 | 1.7196 | 0.04 | 2.36 | 1.59 | 1.7553 | 1.57 | 31316 |
| 1717454100 | 1.68 | -0.05 | -2.89 | 1.7 | 1.75 | 1.6299999 | 3902 |
| 1717194900 | 1.73 | 0.05 | 2.98 | 1.61 | 1.77 | 1.47 | 86980 |
| 1717108500 | 1.68 | -0 | -0.17 | 1.68 | 1.79 | 1.6299999 | 62439 |
| 1717022100 | 1.6829 | 0.07 | 4.53 | 1.61 | 1.69 | 1.6 | 31818 |
| 1716935700 | 1.61 | 0.07 | 4.55 | 1.54 | 1.62 | 1.48 | 10367 |
| 1716590100 | 1.54 | 0.06 | 4.05 | 1.46 | 1.58 | 1.45 | 13521 |
| 1716503700 | 1.48 | -0.03 | -1.99 | 1.58 | 1.6 | 1.455 | 93037 |
| 1716417300 | 1.51 | -0.11 | -6.79 | 1.6399999 | 1.6399999 | 1.46 | 145950 |
| 1716330900 | 1.62 | 0.07 | 4.52 | 1.55 | 1.6399999 | 1.55 | 939 |
| 1716244500 | 1.55 | -0.06 | -3.76 | 1.51 | 1.61 | 1.51 | 6812 |
| 1715985300 | 1.6106 | 0.01 | 0.66 | 1.6299999 | 1.6299999 | 1.51 | 3075 |
| 1715898900 | 1.6 | 0.02 | 1.27 | 1.6399999 | 1.65 | 1.57 | 8584 |
| 1715812500 | 1.58 | 0.06 | 3.95 | 1.52 | 1.6227 | 1.52 | 36903 |
| 1715726100 | 1.52 | 0.02 | 1.33 | 1.48 | 1.52 | 1.45 | 181522 |
| 1715639700 | 1.5 | 0.03 | 2.04 | 1.51 | 1.54 | 1.46 | 16556 |
| 1715380500 | 1.47 | 0.05 | 3.52 | 1.3899999 | 1.5 | 1.3899999 | 9078 |
| 1715294100 | 1.42 | -0.02 | -1.39 | 1.42 | 1.47 | 1.3899999 | 2486 |
| 1715207700 | 1.44 | 0.04 | 2.86 | 1.4 | 1.47 | 1.3799999 | 17867 |
| 1715121300 | 1.4 | -0.1 | -6.67 | 1.45 | 1.54 | 1.4 | 123261 |
| 1715034900 | 1.5 | -0.04 | -2.60 | 1.52 | 1.544 | 1.43 | 3421 |
| 1714775700 | 1.54 | 0.06 | 4.17 | 1.49 | 1.54 | 1.42 | 41149 |
| 1714689300 | 1.4784 | -0.02 | -1.51 | 1.48 | 1.56 | 1.42 | 26243 |
| 1714602900 | 1.5011 | -0.02 | -1.24 | 1.57 | 1.571 | 1.45 | 94779 |
| 1714516500 | 1.52 | -0.02 | -1.30 | 1.55 | 1.6016 | 1.52 | 16568 |
| 1714430100 | 1.54 | 0.02 | 1.32 | 1.53 | 1.5811 | 1.53 | 21462 |
| 1714170900 | 1.52 | -0.02 | -1.03 | 1.59 | 1.6151 | 1.49 | 198474 |
| 1714084500 | 1.5358 | 0.06 | 4.12 | 1.5 | 1.54 | 1.465 | 19535 |
| 1713998100 | 1.475 | 0.03 | 2.08 | 1.48 | 1.495 | 1.46 | 30971 |
| 1713911700 | 1.445 | 0.08 | 6.01 | 1.3899999 | 1.465 | 1.37 | 40997 |
| 1713825300 | 1.3631 | -0.03 | -1.94 | 1.33 | 1.42 | 1.33 | 23862 |
| 1713566100 | 1.3899999 | 0 | 0.36 | 1.37 | 1.415 | 1.36 | 2521 |
| 1713479700 | 1.385 | 0.03 | 1.85 | 1.32 | 1.45 | 1.3 | 50527 |
| 1713393300 | 1.3597999 | 0.05 | 3.80 | 1.35 | 1.385 | 1.29 | 25808 |
| 1713306900 | 1.31 | -0.04 | -2.96 | 1.33 | 1.3799999 | 1.31 | 41447 |
| 1713220500 | 1.35 | -0.07 | -4.93 | 1.37 | 1.405 | 1.33 | 28026 |
| 1712961300 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.44 | 1.3799999 | 16235 |
| 1712874900 | 1.3899999 | 0.01 | 0.72 | 1.44 | 1.44 | 1.34 | 21833 |
| 1712788500 | 1.3799999 | -0.01 | -0.72 | 1.36 | 1.43 | 1.35 | 2993 |
| 1712702100 | 1.3899999 | 0.01 | 0.72 | 1.36 | 1.45 | 1.36 | 1523 |
| 1712615700 | 1.3799999 | 0 | 0.00 | 1.37 | 1.46 | 1.37 | 15084 |
| 1712356500 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.475 | 1.36 | 17975 |
| 1712270100 | 1.3899999 | -0.05 | -3.47 | 1.5 | 1.5 | 1.3 | 17273 |
| 1712183700 | 1.44 | 0.01 | 0.70 | 1.45 | 1.45 | 1.3900999 | 7758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
