We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.64317180617 | 2.27 | 2.4627 | 2.23 | 4396 | 2.30491557 | CS |
| 4 | 0.01 | 0.431034482759 | 2.32 | 2.7 | 2.09 | 13633 | 2.43788626 | CS |
| 12 | -1.42 | -37.8666666667 | 3.75 | 8.85 | 2.09 | 641796 | 5.18461538 | CS |
| 26 | -0.1135 | -4.64497646818 | 2.4435 | 8.85 | 1.5855 | 381086 | 4.67613489 | CS |
| 52 | -0.8035 | -25.6422530716 | 3.1335 | 8.85 | 1.518 | 352915 | 3.98579087 | CS |
| 156 | -0.8035 | -25.6422530716 | 3.1335 | 8.85 | 1.518 | 352915 | 3.98579087 | CS |
| 260 | -0.8035 | -25.6422530716 | 3.1335 | 8.85 | 1.518 | 352915 | 3.98579087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.33 | 0.06 | 2.64 | 2.23 | 2.33 | 2.23 | 839 |
| 1721946900 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.3 | 2.24 | 5976 |
| 1721860500 | 2.2799999 | 0 | 0.00 | 2.34 | 2.3484 | 2.2799999 | 3529 |
| 1721774100 | 2.2799999 | -0.11 | -4.67 | 2.38 | 2.38 | 2.2799999 | 5114 |
| 1721687700 | 2.3917 | 0.06 | 2.64 | 2.3 | 2.3917 | 2.275 | 3868 |
| 1721428500 | 2.3302 | 0.02 | 0.87 | 2.27 | 2.4627 | 2.27 | 3493 |
| 1721342100 | 2.31 | -0.14 | -5.71 | 2.2799999 | 2.38 | 2.2799999 | 3672 |
| 1721255700 | 2.45 | -0.07 | -2.78 | 2.5 | 2.5099999 | 2.45 | 2359 |
| 1721169300 | 2.52 | 0.04 | 1.82 | 2.49 | 2.52 | 2.4312 | 988 |
| 1721082900 | 2.475 | 0.02 | 0.61 | 2.42 | 2.5801 | 2.22 | 15840 |
| 1720823700 | 2.46 | -0.14 | -5.38 | 2.5 | 2.6 | 2.46 | 14285 |
| 1720737300 | 2.6 | 0.09 | 3.59 | 2.52 | 2.6 | 2.3925 | 13747 |
| 1720650900 | 2.5099999 | -0.15 | -5.64 | 2.66 | 2.662 | 2.5099999 | 13575 |
| 1720564500 | 2.66 | 0.29 | 12.24 | 2.32 | 2.7 | 2.32 | 66521 |
| 1720478100 | 2.37 | 0.07 | 3.04 | 2.37 | 2.37 | 2.37 | 1053 |
| 1720218900 | 2.3 | -0.03 | -1.29 | 2.3 | 2.56 | 2.29 | 32517 |
| 1720040640 | 2.33 | 0.12 | 5.43 | 2.25 | 2.42 | 2.21 | 26569 |
| 1719959700 | 2.21 | 0.03 | 1.38 | 2.2 | 2.23 | 2.19 | 4757 |
| 1719873300 | 2.18 | -0.17 | -7.23 | 2.32 | 2.32 | 2.09 | 27525 |
| 1719614100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1719527700 | 2.35 | -0.11 | -4.34 | 2.46 | 2.504 | 2.35 | 22817 |
| 1719441300 | 2.4565 | 0.01 | 0.27 | 2.42 | 2.52 | 2.42 | 16428 |
| 1719354900 | 2.45 | -0.06 | -2.39 | 2.52 | 2.7 | 2.4467 | 39054 |
| 1719268500 | 2.5099999 | 0.08 | 3.29 | 2.36 | 2.6208999 | 2.32 | 7975 |
| 1719009300 | 2.43 | 0.05 | 2.10 | 2.38 | 2.54 | 2.38 | 14344 |
| 1718922900 | 2.38 | -0.57 | -19.32 | 2.89 | 2.89 | 2.17 | 103952 |
| 1718750100 | 2.95 | -0.06 | -1.99 | 3.02 | 3.02 | 2.87 | 6580 |
| 1718663700 | 3.0099999 | 0.16 | 5.61 | 2.83 | 3.3099 | 2.83 | 24941 |
| 1718404500 | 2.85 | -0.23 | -7.46 | 3 | 3 | 2.69 | 32342 |
| 1718318100 | 3.0799 | -0.07 | -2.23 | 3.15 | 3.42 | 2.84 | 57100 |
| 1718231700 | 3.15 | -0.25 | -7.35 | 3.41 | 3.65 | 2.97 | 133354 |
| 1718145300 | 3.4 | -1.67 | -32.94 | 4.72 | 5.14 | 3.34 | 350792 |
| 1718058900 | 5.07 | -0.18 | -3.43 | 5.1 | 5.4898999 | 4.3 | 238631 |
| 1717799700 | 5.25 | 0.75 | 16.67 | 4.51 | 5.61 | 4.5 | 250690 |
| 1717713300 | 4.5 | 0.44 | 10.84 | 4.2699999 | 4.73 | 4.12 | 176486 |
| 1717626900 | 4.0599999 | 0.08 | 2.01 | 4 | 4.38 | 3.98 | 247696 |
| 1717540500 | 3.98 | 0.49 | 14.04 | 3.5 | 3.99 | 3.5 | 104353 |
| 1717454100 | 3.49 | -0.23 | -6.18 | 3.7 | 3.79 | 3.4624 | 49512 |
| 1717194900 | 3.72 | -0.29 | -7.23 | 3.73 | 4.16 | 3.66 | 21739 |
| 1717108500 | 4.01 | -0.13 | -3.14 | 3.88 | 4.3 | 3.52 | 74065 |
| 1717022100 | 4.14 | -1.28 | -23.55 | 3.67 | 4.96 | 3.67 | 198909 |
| 1716935700 | 5.415 | 2.42 | 80.50 | 3.225 | 6.75 | 3.198 | 688255 |
| 1716590100 | 3 | -0.36 | -10.75 | 3.75 | 3.75 | 2.7975 | 124396 |
| 1716503700 | 3.3615 | -2.35 | -41.13 | 6 | 6 | 3 | 110752 |
| 1716417300 | 5.7105 | -1.34 | -18.98 | 6.855 | 7.35 | 5.7 | 26560 |
| 1716330900 | 7.0485 | -0.6 | -7.86 | 7.632 | 8.1 | 6.4995 | 36910 |
| 1716244500 | 7.65 | 0.15 | 2.02 | 8.1 | 8.1465 | 7.275 | 27949 |
| 1715985300 | 7.4985 | 0.28 | 3.93 | 7.35 | 8.1 | 6.9 | 34365 |
| 1715898900 | 7.215 | 0.75 | 11.68 | 6.75 | 7.77 | 6.75 | 24407 |
| 1715812500 | 6.4605 | -2.1 | -24.57 | 8.82 | 8.847 | 6.45 | 46635 |
| 1715726100 | 8.565 | 1.59 | 22.80 | 7.23 | 8.85 | 6.774 | 93370 |
| 1715639700 | 6.975 | 1.72 | 32.78 | 5.85 | 7.02 | 5.475 | 102129 |
| 1715380500 | 5.253 | 0.47 | 9.78 | 4.725 | 6.2985 | 4.6335 | 103445 |
| 1715294100 | 4.785 | 0.41 | 9.25 | 4.38 | 7.047 | 4.05 | 535543 |
| 1715207700 | 4.38 | -0.87 | -16.57 | 4.938 | 5.1 | 4.2345 | 42438 |
| 1715121300 | 5.25 | 0.3 | 6.06 | 5.6925 | 5.982 | 4.875 | 101915 |
| 1715034900 | 4.95 | 0.9 | 22.22 | 3.687 | 5.0504999 | 3.687 | 98134 |
| 1714775700 | 4.05 | 0.3 | 8.00 | 3.75 | 4.05 | 3.3645 | 37684 |
| 1714689300 | 3.75 | 0.35 | 10.28 | 3.7455 | 3.75 | 3.15 | 36371 |
| 1714602900 | 3.4005 | -0.44 | -11.45 | 3 | 3.75 | 2.73 | 69926 |
| 1714516500 | 3.84 | 1.44 | 60.00 | 2.4 | 3.888 | 2.325 | 142819 |
| 1714430100 | 2.4 | 0.15 | 6.88 | 2.1 | 2.6999999 | 2.1 | 25515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
