We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.61 | -0.009 | -1.45 | 0.6 | 0.6899999 | 0.5699999 | 35800 |
| 1721428500 | 0.619 | -0.0309 | -4.75 | 0.6211 | 0.6893 | 0.6015 | 18527 |
| 1721342100 | 0.6499 | 0.00899 | 1.40 | 0.6999 | 0.6999 | 0.6 | 44248 |
| 1721255700 | 0.64091 | -0.05309 | -7.65 | 0.7146 | 0.7146 | 0.62 | 23774 |
| 1721169300 | 0.6939999 | 0.0056999 | 0.83 | 0.71 | 0.7261 | 0.6883 | 32452 |
| 1721082900 | 0.6883 | -0.0257 | -3.60 | 0.714 | 0.7319 | 0.55 | 140316 |
| 1720823700 | 0.714 | -0.066244 | -8.49 | 0.8 | 0.8 | 0.712 | 56131 |
| 1720737300 | 0.780244 | -0.039756 | -4.85 | 0.76 | 0.8215 | 0.75 | 483707 |
| 1720650900 | 0.8199999 | 0.0799999 | 10.81 | 0.6441 | 0.86 | 0.644 | 786578 |
| 1720564500 | 0.74 | -0.0851 | -10.31 | 1.19 | 1.19 | 0.5 | 6419607 |
| 1720478100 | 0.8250999 | -0.1249 | -13.15 | 0.95 | 1.03 | 0.81 | 65134 |
| 1720218900 | 0.95 | -0.05 | -5.00 | 1.03 | 1.12 | 0.95 | 134822 |
| 1720040640 | 1 | 0.04 | 4.17 | 0.9412 | 1.0284 | 0.911 | 56388 |
| 1719959700 | 0.96 | 0.08 | 9.09 | 0.89 | 1.12 | 0.89 | 87888 |
| 1719873300 | 0.88 | 0.0249 | 2.91 | 0.9 | 0.909861 | 0.88 | 20733 |
| 1719614100 | 0.8551 | 0 | 0.00 | 0.8551 | 0.8551 | 0.8551 | 0 |
| 1719527700 | 0.8551 | -0.0147 | -1.69 | 0.91 | 0.91 | 0.855 | 12471 |
| 1719441300 | 0.8698 | 0.0098 | 1.14 | 0.859 | 0.8698 | 0.8351 | 21992 |
| 1719354900 | 0.86 | -0.01 | -1.15 | 0.86 | 0.87 | 0.8199999 | 14389 |
| 1719268500 | 0.87 | 0 | 0.00 | 0.8878 | 0.8882 | 0.87 | 8542 |
| 1719009300 | 0.87 | -0.0299 | -3.32 | 0.89 | 0.89 | 0.8501 | 5485 |
| 1718922900 | 0.8999 | 0.000101 | 0.01 | 0.883 | 0.9 | 0.86 | 24825 |
| 1718750100 | 0.899799 | -0.055201 | -5.78 | 0.92 | 0.9374 | 0.86 | 28331 |
| 1718663700 | 0.955 | -0.0151 | -1.56 | 0.97 | 1.01 | 0.92 | 45306 |
| 1718404500 | 0.9701 | -0.0199 | -2.01 | 0.9714 | 1.03 | 0.97 | 26915 |
| 1718318100 | 0.99 | 0.0185 | 1.90 | 0.9724 | 1.04 | 0.965 | 43619 |
| 1718231700 | 0.9715 | -0.0485 | -4.75 | 1.02 | 1.02 | 0.97 | 23106 |
| 1718145300 | 1.02 | -0.01 | -0.97 | 1 | 1.02 | 0.97 | 15579 |
| 1718058900 | 1.03 | -0.03 | -2.83 | 1.02 | 1.08 | 0.9801 | 53626 |
| 1717799700 | 1.06 | -0.06 | -5.36 | 1.09 | 1.09 | 1.03 | 43840 |
| 1717713300 | 1.12 | 0.03 | 2.75 | 1.08 | 1.1298999 | 1.05 | 46337 |
| 1717626900 | 1.09 | -0.1 | -8.40 | 1.16 | 1.16 | 1.01 | 80014 |
| 1717540500 | 1.19 | -0.07 | -5.56 | 1.18 | 1.21 | 1.11 | 79569 |
| 1717454100 | 1.26 | -0.1 | -7.35 | 1.34 | 1.37 | 1.11 | 184622 |
| 1717194900 | 1.36 | 0.02 | 1.49 | 1.37 | 1.5 | 1.22 | 526812 |
| 1717108500 | 1.34 | -0.09 | -6.29 | 1.24 | 1.52 | 1.17 | 629625 |
| 1717022100 | 1.43 | -0.16 | -10.06 | 2.33 | 2.57 | 0.84 | 20006409 |
| 1716935700 | 1.59 | -0.01 | -0.63 | 1.54 | 1.6 | 1.54 | 2934 |
| 1716590100 | 1.6 | 0.03 | 1.91 | 1.56 | 1.6 | 1.54 | 2439 |
| 1716503700 | 1.57 | 0.05 | 3.29 | 1.51 | 1.59 | 1.41 | 11997 |
| 1716417300 | 1.52 | 0.06 | 4.11 | 1.46 | 1.5515 | 1.46 | 9798 |
| 1716330900 | 1.46 | -0.1 | -6.41 | 1.52 | 1.52 | 1.41 | 9548 |
| 1716244500 | 1.56 | 0.01 | 0.65 | 1.42 | 1.56 | 1.42 | 8774 |
| 1715985300 | 1.55 | -0.03 | -1.90 | 1.47 | 1.6328 | 1.43 | 25833 |
| 1715898900 | 1.58 | 0.21 | 15.33 | 1.36 | 1.58 | 1.335 | 9540 |
| 1715812500 | 1.37 | -0.14 | -9.27 | 1.46 | 1.6262 | 1.36 | 27299 |
| 1715726100 | 1.51 | 0.1 | 7.09 | 1.45 | 1.6287 | 1.3899999 | 36466 |
| 1715639700 | 1.41 | -0.18 | -11.32 | 1.48 | 1.6299999 | 1.12 | 95757 |
| 1715380500 | 1.59 | 0.06 | 3.92 | 1.55 | 1.59 | 1.5001 | 23921 |
| 1715294100 | 1.53 | 0.03 | 2.00 | 1.5 | 1.5876999 | 1.48 | 21512 |
| 1715207700 | 1.5 | 0.07 | 4.90 | 1.43 | 1.6 | 1.3 | 50954 |
| 1715121300 | 1.43 | 0.14 | 10.85 | 1.4 | 1.44 | 1.3 | 56197 |
| 1715034900 | 1.29 | 0.04 | 3.20 | 1.21 | 1.45 | 1.2 | 43813 |
| 1714775700 | 1.25 | 0.15 | 13.64 | 1.1399999 | 1.27 | 1.1399999 | 4774 |
| 1714689300 | 1.1 | -0.1 | -8.41 | 1.25 | 1.25 | 1.1 | 24862 |
| 1714602900 | 1.201 | -0.01 | -1.09 | 1.22 | 1.3099 | 1.2 | 46755 |
| 1714516500 | 1.2142 | 0.03 | 2.90 | 1.22 | 1.2894 | 1.18 | 24967 |
| 1714430100 | 1.18 | 0.1 | 9.26 | 1.1 | 1.22 | 1.098 | 82773 |
| 1714170900 | 1.08 | -0.02 | -1.82 | 1.1399999 | 1.2158 | 1.08 | 54363 |
| 1714084500 | 1.1 | -0.05 | -4.35 | 1.15 | 1.2379 | 1.06 | 52329 |
| 1713998100 | 1.15 | -0.06 | -4.96 | 1.26 | 1.33 | 1.11 | 43879 |
| 1713911700 | 1.21 | 0.1 | 9.00 | 1.16 | 1.33 | 1.1299999 | 14273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
