We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.59 | 4.59 | 4.59 | 0 | 0 | CS |
| 4 | 0.33 | 7.74647887324 | 4.26 | 4.7899 | 4.12 | 87060 | 4.57525071 | CS |
| 12 | 0.6 | 15.037593985 | 3.99 | 4.7899 | 3.96 | 84961 | 4.2507866 | CS |
| 26 | 1.5 | 48.5436893204 | 3.09 | 5.38 | 2.73 | 101735 | 4.0363047 | CS |
| 52 | 0.8 | 21.1081794195 | 3.79 | 5.38 | 1.21 | 88446 | 3.4229942 | CS |
| 156 | -10.21 | -68.9864864865 | 14.8 | 22 | 1.21 | 133558 | 4.94338077 | CS |
| 260 | -7.61 | -62.3770491803 | 12.2 | 28 | 1.21 | 128228 | 9.0938671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731540900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731454500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731368100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731108900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731022500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1730936100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1730849700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1730763300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1730500500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1730414100 | 4.59 | -0.01 | -0.22 | 4.6 | 4.61 | 4.59 | 134451 |
| 1730327700 | 4.6 | 0.01 | 0.22 | 4.6 | 4.62 | 4.59 | 350219 |
| 1730241300 | 4.59 | 0 | 0.00 | 4.59 | 4.6449999 | 4.58 | 141286 |
| 1730154900 | 4.59 | -0.01 | -0.22 | 4.6 | 4.61 | 4.58 | 173509 |
| 1729895700 | 4.6 | -0.02 | -0.43 | 4.63 | 4.69 | 4.6 | 45307 |
| 1729809300 | 4.62 | 0.02 | 0.43 | 4.63 | 4.73 | 4.6 | 23176 |
| 1729722900 | 4.6 | -0.13 | -2.75 | 4.7 | 4.73 | 4.6 | 97894 |
| 1729636500 | 4.73 | 0.1 | 2.16 | 4.63 | 4.7899 | 4.58 | 243233 |
| 1729550100 | 4.63 | 0.29 | 6.68 | 4.57 | 4.66 | 4.5599999 | 275860 |
| 1729290900 | 4.34 | 0.2 | 4.83 | 4.16 | 4.43 | 4.16 | 194626 |
| 1729204500 | 4.14 | -0.07 | -1.66 | 4.26 | 4.28 | 4.12 | 61648 |
| 1729118100 | 4.21 | 0.12 | 2.81 | 4.09 | 4.34 | 4.09 | 187499 |
| 1729031700 | 4.095 | -0.06 | -1.33 | 4.14 | 4.15 | 4.08 | 356840 |
| 1728945300 | 4.15 | 0.05 | 1.22 | 4.09 | 4.36 | 4.08 | 467472 |
| 1728686100 | 4.1 | 0.01 | 0.24 | 4.08 | 4.13 | 4.08 | 58708 |
| 1728599700 | 4.09 | 0 | 0.00 | 4.07 | 4.12 | 4.07 | 118281 |
| 1728513300 | 4.09 | 0.03 | 0.74 | 4.0599999 | 4.11 | 4.0599999 | 351651 |
| 1728426900 | 4.0599999 | -0.02 | -0.49 | 4.08 | 4.1 | 4.0599999 | 117849 |
| 1728340500 | 4.08 | 0.01 | 0.37 | 4.04 | 4.09 | 4.04 | 33433 |
| 1728081300 | 4.065 | 0.02 | 0.37 | 4.0599999 | 4.07 | 4.03 | 15818 |
| 1727994900 | 4.05 | -0.03 | -0.61 | 4.05 | 4.08 | 4.0199999 | 16951 |
| 1727908500 | 4.075 | 0 | 0.12 | 4.04 | 4.08 | 4.04 | 39551 |
| 1727822100 | 4.07 | 0 | 0.00 | 4.0599999 | 4.08 | 4.03 | 17022 |
| 1727735700 | 4.07 | -0.01 | -0.25 | 4.07 | 4.07 | 4.0599999 | 10212 |
| 1727476500 | 4.08 | 0.02 | 0.49 | 4.07 | 4.08 | 4.03 | 31861 |
| 1727390100 | 4.0599999 | -0.01 | -0.25 | 4.08 | 4.08 | 4.0598 | 22838 |
| 1727303700 | 4.07 | 0 | 0.00 | 4.05 | 4.07 | 4.05 | 19090 |
| 1727217300 | 4.07 | 0.01 | 0.25 | 4.05 | 4.07 | 4.04 | 22282 |
| 1727130900 | 4.0599999 | 0 | 0.00 | 4.05 | 4.07 | 4.0199999 | 87923 |
| 1726871700 | 4.0599999 | 0.02 | 0.50 | 4.04 | 4.07 | 4.01 | 54662 |
| 1726785300 | 4.04 | 0.02 | 0.50 | 4.04 | 4.07 | 4.0153 | 148067 |
| 1726698900 | 4.0199999 | 0 | 0.00 | 4.01 | 4.0599999 | 4 | 86957 |
| 1726612500 | 4.0199999 | -0.02 | -0.50 | 4.04 | 4.04 | 4 | 24378 |
| 1726526100 | 4.04 | 0.01 | 0.25 | 4.0199999 | 4.05 | 4.0199999 | 26594 |
| 1726266900 | 4.03 | 0.02 | 0.50 | 4.0199999 | 4.04 | 4 | 36384 |
| 1726180500 | 4.01 | 0 | 0.00 | 4.0199999 | 4.0199999 | 3.98 | 68901 |
| 1726094100 | 4.01 | -0.02 | -0.50 | 4.03 | 4.04 | 4.01 | 15385 |
| 1726007700 | 4.03 | 0 | 0.00 | 4.03 | 4.12 | 3.97 | 146390 |
| 1725921300 | 4.03 | -0.02 | -0.49 | 4.03 | 4.07 | 4.03 | 13929 |
| 1725662100 | 4.05 | 0.01 | 0.25 | 4.01 | 4.05 | 4.01 | 27204 |
| 1725575700 | 4.04 | 0.04 | 1.00 | 4 | 4.05 | 4 | 71798 |
| 1725489300 | 4 | 0.01 | 0.25 | 4 | 4.03 | 3.98 | 37553 |
| 1725402900 | 3.99 | -0.04 | -0.99 | 4.01 | 4.05 | 3.97 | 123109 |
| 1725057300 | 4.03 | 0 | 0.00 | 4.0199999 | 4.0599999 | 4.01 | 15530 |
| 1724970900 | 4.03 | 0.03 | 0.75 | 4.01 | 4.05 | 4.01 | 20002 |
| 1724884500 | 4 | -0.04 | -0.99 | 4.04 | 4.0599999 | 3.96 | 84807 |
| 1724798100 | 4.04 | -0.02 | -0.49 | 4.04 | 4.07 | 4.01 | 64298 |
| 1724711700 | 4.0599999 | 0.01 | 0.25 | 4.05 | 4.07 | 4.0301 | 65516 |
| 1724452500 | 4.05 | 0.05 | 1.25 | 4.03 | 4.0599999 | 3.97 | 110749 |
| 1724366100 | 4 | 0.03 | 0.76 | 3.99 | 4.05 | 3.98 | 54007 |
| 1724279700 | 3.97 | 0.03 | 0.76 | 3.98 | 4.09 | 3.93 | 347057 |
| 1724193300 | 3.94 | -0.04 | -1.01 | 3.98 | 4.05 | 3.91 | 248148 |
| 1724106900 | 3.98 | -0.02 | -0.50 | 4 | 4.0199999 | 3.96 | 85921 |
| 1723847700 | 4 | 0 | 0.00 | 4 | 4.05 | 3.97 | 80706 |
| 1723761300 | 4 | -0.02 | -0.50 | 4.04 | 4.08 | 3.98 | 74205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
