We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -15.0259067358 | 3.86 | 4.162 | 3.15 | 37252 | 3.69043173 | CS |
| 4 | -0.38 | -10.3825136612 | 3.66 | 5.38 | 3.15 | 90188 | 4.31371433 | CS |
| 12 | 0.84 | 34.4262295082 | 2.44 | 5.38 | 2.24 | 53462 | 3.82412067 | CS |
| 26 | 1.79 | 120.134228188 | 1.49 | 5.38 | 1.21 | 54381 | 2.88674987 | CS |
| 52 | -0.47 | -12.5333333333 | 3.75 | 5.38 | 1.21 | 244073 | 2.87978851 | CS |
| 156 | -12.52 | -79.2405063291 | 15.8 | 22 | 1.21 | 126558 | 5.4824421 | CS |
| 260 | -18.72 | -85.0909090909 | 22 | 28 | 1.21 | 121334 | 9.52918376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 3.37 | -0.31 | -8.42 | 3.78 | 3.9211 | 3.37 | 25095 |
| 1720478100 | 3.68 | -0.26 | -6.60 | 3.94 | 4.066 | 3.53 | 72503 |
| 1720218900 | 3.94 | 0.12 | 3.14 | 3.82 | 3.96 | 3.7218 | 17806 |
| 1720040640 | 3.82 | -0.09 | -2.30 | 3.86 | 4.162 | 3.65 | 33602 |
| 1719959700 | 3.91 | -0.45 | -10.32 | 4.43 | 4.43 | 3.78 | 55444 |
| 1719873300 | 4.36 | -0.24 | -5.22 | 4.65 | 4.84 | 4.2 | 40096 |
| 1719614100 | 4.6 | 0.34 | 7.98 | 4.2699999 | 4.74 | 3.7744 | 144759 |
| 1719527700 | 4.26 | -0.33 | -7.19 | 4.49 | 4.87 | 3.97 | 108624 |
| 1719441300 | 4.59 | -0.04 | -0.86 | 4.63 | 5.38 | 4.4637 | 444380 |
| 1719354900 | 4.63 | 0.52 | 12.65 | 4.22 | 4.92 | 3.9 | 462251 |
| 1719268500 | 4.11 | 0.73 | 21.60 | 3.54 | 4.19 | 3.54 | 98583 |
| 1719009300 | 3.38 | -0.07 | -2.03 | 3.37 | 3.45 | 3.2001 | 32571 |
| 1718922900 | 3.45 | 0.1 | 2.99 | 3.35 | 3.5 | 3.35 | 18172 |
| 1718750100 | 3.35 | -0.07 | -2.05 | 3.38 | 3.56 | 3.3 | 12078 |
| 1718663700 | 3.42 | -0.17 | -4.74 | 3.52 | 3.59 | 3.35 | 14489 |
| 1718404500 | 3.59 | -0.01 | -0.28 | 3.6 | 3.65 | 3.18 | 24493 |
| 1718318100 | 3.6 | -0.25 | -6.49 | 3.86 | 3.86 | 3.5 | 29550 |
| 1718231700 | 3.85 | 0.15 | 4.05 | 3.67 | 4.21 | 3.66 | 43429 |
| 1718145300 | 3.7 | 0.06 | 1.65 | 3.64 | 3.7 | 3.57 | 20427 |
| 1718058900 | 3.64 | -0.08 | -2.15 | 3.72 | 3.76 | 3.5207 | 18753 |
| 1717799700 | 3.72 | 0.2 | 5.68 | 3.52 | 3.7497 | 3.48 | 29036 |
| 1717713300 | 3.52 | -0.23 | -6.13 | 3.76 | 3.81 | 3.52 | 17415 |
| 1717626900 | 3.75 | 0.06 | 1.63 | 3.7 | 3.89 | 3.52 | 34037 |
| 1717540500 | 3.69 | -0.47 | -11.30 | 4.17 | 4.17 | 3.35 | 73826 |
| 1717454100 | 4.16 | 0.03 | 0.73 | 4.24 | 4.24 | 3.9 | 25288 |
| 1717194900 | 4.13 | -0.03 | -0.72 | 4.16 | 4.1861 | 3.78 | 31494 |
| 1717108500 | 4.16 | 0.68 | 19.54 | 3.55 | 4.2499 | 3.55 | 146673 |
| 1717022100 | 3.48 | -0.24 | -6.45 | 3.68 | 3.7 | 3.3687 | 35741 |
| 1716935700 | 3.72 | 0.29 | 8.45 | 3.5 | 3.73 | 3.37 | 45634 |
| 1716590100 | 3.43 | 0.07 | 2.20 | 3.31 | 3.73 | 3.17 | 58563 |
| 1716503700 | 3.3562 | -0.24 | -6.77 | 3.6 | 3.6 | 3.17 | 28244 |
| 1716417300 | 3.6 | 0.2 | 5.88 | 3.31 | 3.65 | 3.25 | 87315 |
| 1716330900 | 3.4 | -0.03 | -0.87 | 3.43 | 3.48 | 3.13 | 52276 |
| 1716244500 | 3.43 | 0.45 | 15.10 | 3 | 3.45 | 2.97 | 174656 |
| 1715985300 | 2.98 | 0.23 | 8.36 | 2.89 | 3.02 | 2.7775 | 56317 |
| 1715898900 | 2.75 | -0.37 | -11.86 | 3.1 | 3.1 | 2.75 | 38260 |
| 1715812500 | 3.12 | 0.04 | 1.30 | 3.12 | 3.175 | 3.0099999 | 34661 |
| 1715726100 | 3.08 | -0.01 | -0.32 | 3.09 | 3.2 | 3.08 | 15256 |
| 1715639700 | 3.09 | 0.08 | 2.66 | 3.1 | 3.2253 | 2.99 | 21113 |
| 1715380500 | 3.0099999 | 0.07 | 2.38 | 2.94 | 3.2 | 2.94 | 29887 |
| 1715294100 | 2.94 | 0.18 | 6.52 | 2.79 | 2.9703 | 2.73 | 26334 |
| 1715207700 | 2.7599999 | 0.05 | 1.85 | 2.68 | 2.84 | 2.61 | 20960 |
| 1715121300 | 2.71 | 0.13 | 5.04 | 2.54 | 2.74 | 2.46 | 20041 |
| 1715034900 | 2.58 | 0.03 | 1.22 | 2.5099999 | 2.68 | 2.47 | 10711 |
| 1714775700 | 2.5489 | 0.15 | 6.20 | 2.42 | 2.6 | 2.4 | 16007 |
| 1714689300 | 2.4 | -0.29 | -10.85 | 2.7599999 | 2.7599999 | 2.4 | 21192 |
| 1714602900 | 2.692 | 0.33 | 14.07 | 2.45 | 2.7601 | 2.3521 | 31647 |
| 1714516500 | 2.36 | -0.08 | -3.28 | 2.37 | 2.42 | 2.27 | 13095 |
| 1714430100 | 2.44 | -0.13 | -5.06 | 2.65 | 2.79 | 2.35 | 34526 |
| 1714170900 | 2.57 | -0.1 | -3.75 | 2.63 | 2.82 | 2.57 | 31703 |
| 1714084500 | 2.67 | -0.14 | -4.98 | 2.81 | 2.87 | 2.57 | 20871 |
| 1713998100 | 2.81 | 0.11 | 4.07 | 2.65 | 2.94 | 2.6 | 18762 |
| 1713911700 | 2.7001 | 0.07 | 2.67 | 2.6 | 2.7799999 | 2.59 | 21063 |
| 1713825300 | 2.63 | -0.02 | -0.75 | 2.61 | 2.74 | 2.57 | 12507 |
| 1713566100 | 2.65 | 0.13 | 5.16 | 2.48 | 2.65 | 2.45 | 29230 |
| 1713479700 | 2.52 | 0.17 | 7.23 | 2.35 | 2.52 | 2.24 | 47778 |
| 1713393300 | 2.35 | -0.17 | -6.75 | 2.44 | 2.69 | 2.3274 | 6134 |
| 1713306900 | 2.52 | -0.28 | -10.00 | 2.64 | 2.67 | 2.39 | 37452 |
| 1713220500 | 2.8 | -0.21 | -6.98 | 3.0099999 | 3.0099999 | 2.72 | 9824 |
| 1712961300 | 3.0099999 | -0.18 | -5.56 | 3.17 | 3.32 | 2.89 | 30528 |
| 1712874900 | 3.1871999 | -0.01 | -0.40 | 3.2 | 3.3399 | 3.06 | 19684 |
| 1712788500 | 3.2 | -0.05 | -1.54 | 3.1999 | 3.2 | 3.12 | 8162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
