ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
-0.01%
Bitcoin
98,171.67
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Good Works Acquisition Corp (GWACU)

  7. Good Works Acquisition Corp (GWACU) Historical

Good Works Acquisition Corp

Good Works Acquisition Corp (GWACU)

NASDAQ
9.99
0.00
(0.00%)
At close: January 05 4:00PM
Delayed by 15 minutes
9.99
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17359473009.9900.009.999.999.990
17358609009.9900.009.999.999.990
17356881009.9900.009.999.999.990
17356017009.9900.009.999.999.990
17353425009.9900.009.999.999.990
17352561009.9900.009.999.999.990
17350778409.9900.009.999.999.990
17349969009.9900.009.999.999.990
17347377009.9900.009.999.999.990
17346513009.9900.009.999.999.990
17345649009.9900.009.999.999.990
17344785009.9900.009.999.999.990
17343921009.9900.009.999.999.990
17341329009.9900.009.999.999.990
17340465009.9900.009.999.999.990
17339601009.9900.009.999.999.990
17338737009.9900.009.999.999.990
17337873009.9900.009.999.999.990
17335281009.9900.009.999.999.990
17334417009.9900.009.999.999.990
17333553009.9900.009.999.999.990
17332689009.9900.009.999.999.990
17331825009.9900.009.999.999.990
17329178409.9900.009.999.999.990
17327505009.9900.009.999.999.990
17326641009.9900.009.999.999.990
17325777009.9900.009.999.999.990
17323185009.9900.009.999.999.990
17322321009.9900.009.999.999.990
17321457009.9900.009.999.999.990
17320593009.9900.009.999.999.990
17319729009.9900.009.999.999.990
17317137009.9900.009.999.999.990
17316273009.9900.009.999.999.990
17315409009.9900.009.999.999.990
17314545009.9900.009.999.999.990
17313681009.9900.009.999.999.990
17311089009.9900.009.999.999.990
17310225009.9900.009.999.999.990
17309361009.9900.009.999.999.990
17308497009.9900.009.999.999.990
17307633009.9900.009.999.999.990
17305005009.9900.009.999.999.990
17304141009.9900.009.999.999.990
17303277009.9900.009.999.999.990
17302413009.9900.009.999.999.990
17301549009.9900.009.999.999.990
17298957009.9900.009.999.999.990
17298093009.9900.009.999.999.990
17297229009.9900.009.999.999.990
17296365009.9900.009.999.999.990
17295501009.9900.009.999.999.990
17292909009.9900.009.999.999.990
17292045009.9900.009.999.999.990
17291181009.9900.009.999.999.990
17290317009.9900.009.999.999.990
17289453009.9900.009.999.999.990
17286861009.9900.009.999.999.990
17285997009.9900.009.999.999.990
17285133009.9900.009.999.999.990
17284269009.9900.009.999.999.990
17283405009.9900.009.999.999.990

Your Recent History

NASDAQ
GWACU
Good Works Acquisition
BIT
UC3JRD
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads