We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.07084019769 | 12.14 | 12.43 | 11.76 | 25017 | 12.01677316 | CS |
| 4 | -0.19 | -1.55737704918 | 12.2 | 12.8 | 11.76 | 21486 | 12.10927128 | CS |
| 12 | -0.29 | -2.35772357724 | 12.3 | 13.35 | 11.76 | 20501 | 12.43619926 | CS |
| 26 | -0.56 | -4.45505171042 | 12.57 | 13.42 | 11.76 | 23089 | 12.50542326 | CS |
| 52 | -0.74 | -5.80392156863 | 12.75 | 13.43 | 9.34 | 25780 | 12.05268106 | CS |
| 156 | -5.23 | -30.3364269142 | 17.24 | 21.25 | 9.34 | 26427 | 13.94283362 | CS |
| 260 | 1.76 | 17.1707317073 | 10.25 | 21.25 | 8.51 | 28180 | 13.53211284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 12.01 | 0.15 | 1.26 | 11.95 | 12.08 | 11.94 | 13022 |
| 1720218900 | 11.86 | -0.16 | -1.33 | 12 | 12.13 | 11.76 | 34261 |
| 1720040640 | 12.02 | -0.06 | -0.50 | 12.17 | 12.17 | 11.97 | 8265 |
| 1719959700 | 12.08 | -0.06 | -0.49 | 12.1 | 12.35 | 11.95 | 29101 |
| 1719873300 | 12.14 | -0.08 | -0.65 | 12.14 | 12.43 | 12 | 28440 |
| 1719614100 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1719527700 | 12.22 | 0.19 | 1.58 | 12.05 | 12.37 | 12.04 | 21777 |
| 1719441300 | 12.03 | 0.03 | 0.25 | 12 | 12.09 | 12 | 18309 |
| 1719354900 | 12 | -0.07 | -0.58 | 12.08 | 12.32 | 12 | 25488 |
| 1719268500 | 12.07 | 0.07 | 0.58 | 12.12 | 12.29 | 12.07 | 13187 |
| 1719009300 | 12 | -0.07 | -0.58 | 12.11 | 12.11 | 12 | 40526 |
| 1718922900 | 12.07 | 0.07 | 0.58 | 12 | 12.1499 | 12 | 12981 |
| 1718750100 | 12 | -0.05 | -0.41 | 12.1 | 12.205 | 12 | 16877 |
| 1718663700 | 12.05 | -0.1 | -0.82 | 12.03 | 12.17 | 12 | 18559 |
| 1718404500 | 12.15 | -0.17 | -1.38 | 12.13 | 12.29 | 12.03 | 21183 |
| 1718318100 | 12.32 | -0.11 | -0.88 | 12.44 | 12.5 | 12.32 | 14347 |
| 1718231700 | 12.43 | 0.01 | 0.08 | 12.55 | 12.8 | 12.43 | 19950 |
| 1718145300 | 12.42 | 0.15 | 1.22 | 12.25 | 12.4295 | 12.2 | 16303 |
| 1718058900 | 12.27 | 0.05 | 0.41 | 12.2 | 12.39 | 12.1939 | 25701 |
| 1717799700 | 12.22 | -0.33 | -2.63 | 12.47 | 12.55 | 12.22 | 13615 |
| 1717713300 | 12.55 | 0.05 | 0.40 | 12.4 | 12.73 | 12.3844 | 13859 |
| 1717626900 | 12.5 | 0.2 | 1.63 | 12.48 | 12.6 | 12.3101 | 18208 |
| 1717540500 | 12.3 | -0.16 | -1.28 | 12.5 | 12.7 | 12.24 | 11445 |
| 1717454100 | 12.46 | -0.46 | -3.56 | 12.97 | 13.08 | 12.46 | 24916 |
| 1717194900 | 12.92 | 0.28 | 2.22 | 12.73 | 12.9695 | 12.715 | 17098 |
| 1717108500 | 12.64 | 0.14 | 1.12 | 12.58 | 12.7399 | 12.4601 | 19734 |
| 1717022100 | 12.5 | -0.13 | -1.03 | 12.55 | 12.69 | 12.46 | 20188 |
| 1716935700 | 12.63 | 0.16 | 1.28 | 12.55 | 12.68 | 12.4 | 20672 |
| 1716590100 | 12.47 | 0.15 | 1.22 | 12.39 | 12.47 | 12.31 | 14140 |
| 1716503700 | 12.32 | -0.51 | -3.98 | 12.82 | 12.87 | 12.315 | 19225 |
| 1716417300 | 12.83 | -0.21 | -1.61 | 12.99 | 13.09 | 12.83 | 17412 |
| 1716330900 | 13.04 | 0.04 | 0.31 | 13.1 | 13.3099 | 13 | 19125 |
| 1716244500 | 13 | -0.19 | -1.44 | 13.22 | 13.26 | 13 | 14995 |
| 1715985300 | 13.19 | -0.04 | -0.30 | 13.29 | 13.29 | 13.1071 | 13677 |
| 1715898900 | 13.23 | 0.12 | 0.92 | 13.17 | 13.3473 | 13.0501 | 20625 |
| 1715812500 | 13.11 | 0.12 | 0.92 | 13 | 13.33 | 12.91 | 32234 |
| 1715726100 | 12.99 | -0.04 | -0.31 | 13.1 | 13.35 | 12.905 | 20071 |
| 1715639700 | 13.03 | 0.5 | 3.99 | 12.36 | 13.32 | 12.36 | 61003 |
| 1715380500 | 12.53 | -0.37 | -2.87 | 12.97 | 12.98 | 12.5 | 20092 |
| 1715294100 | 12.9 | 0.07 | 0.55 | 12.83 | 12.97 | 12.5568 | 18968 |
| 1715207700 | 12.83 | 0.13 | 1.02 | 12.7 | 12.94 | 12.7 | 11180 |
| 1715121300 | 12.7 | 0.08 | 0.63 | 12.71 | 12.9499 | 12.6001 | 26088 |
| 1715034900 | 12.62 | -0.14 | -1.10 | 12.86 | 12.86 | 12.54 | 14190 |
| 1714775700 | 12.76 | -0.01 | -0.08 | 12.8 | 12.8 | 12.651 | 17357 |
| 1714689300 | 12.77 | 0.3 | 2.41 | 12.56 | 12.93 | 12.47 | 15324 |
| 1714602900 | 12.47 | 0.23 | 1.88 | 12.26 | 12.75 | 12.1982 | 19193 |
| 1714516500 | 12.24 | -0.46 | -3.62 | 12.7 | 12.7 | 12.24 | 23125 |
| 1714430100 | 12.7 | 0.51 | 4.18 | 12.47 | 12.7 | 12.47 | 26954 |
| 1714170900 | 12.19 | -0.06 | -0.49 | 12.26 | 12.5 | 12.04 | 12507 |
| 1714084500 | 12.25 | 0.12 | 0.99 | 12.1 | 12.39 | 12.05 | 27043 |
| 1713998100 | 12.13 | -0.1 | -0.82 | 12.14 | 12.22 | 12.01 | 16608 |
| 1713911700 | 12.23 | 0.03 | 0.25 | 12.19 | 12.279 | 12.0401 | 10423 |
| 1713825300 | 12.2 | -0.24 | -1.93 | 12.5 | 12.5 | 12.15 | 11888 |
| 1713566100 | 12.44 | 0.31 | 2.56 | 12.13 | 12.49 | 12.1101 | 16909 |
| 1713479700 | 12.13 | 0.01 | 0.08 | 12.08 | 12.3 | 12.01 | 18581 |
| 1713393300 | 12.12 | 0 | 0.00 | 12.07 | 12.23 | 11.9901 | 13923 |
| 1713306900 | 12.12 | 0.11 | 0.92 | 12.1 | 12.1961 | 11.97 | 15588 |
| 1713220500 | 12.01 | -0.19 | -1.56 | 12.3 | 12.47 | 11.99 | 54592 |
| 1712961300 | 12.2 | -0.08 | -0.65 | 12.25 | 12.53 | 12.2 | 20931 |
| 1712874900 | 12.28 | -0.08 | -0.65 | 12.4 | 12.5721 | 12.2 | 18043 |
| 1712788500 | 12.36 | -0.19 | -1.51 | 12.5 | 12.6231 | 12.2 | 27386 |
| 1712702100 | 12.55 | -0.16 | -1.26 | 12.73 | 12.745 | 12.55 | 10379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
