ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gaxos ai Inc

Gaxos ai Inc (GXAI)

2.55
0.17
(7.14%)
Closed December 24 4:00PM
2.61
0.06
(2.35%)
After Hours: 4:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4753-15.71083859453.02534.4052.2541364163.19948164CS
41.33109.0163934431.227.51.15188306393.55520849CS
120.9458.38509316771.617.51.0173650553.23183997CS
26-0.4-13.55932203392.957.51.0138361933.14520142CS
52-1.41-35.60606060613.9619.21.0129997864.50816055CS
156-1.41-35.60606060613.9619.21.0129997864.50816055CS
260-1.41-35.60606060613.9619.21.0129997864.50816055CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778402.550.177.142.452.59522.31139251
17349969002.38-0.01-0.422.52999992.72.271941368
17347377002.39-0.18-7.002.52.692.252335920
17346513002.57-0.75-22.593.063.152.4552446339
17345649003.32-0.32-8.7944.383.154018728
17344785003.640.8932.362.864.4052.85710229002
17343921002.75-0.74-21.203.27999993.562.6853415820
17341329003.49-0.21-5.683.954.133.163997776
17340465003.7-1.37-27.024.995.13.74294621
17339601005.070.081.605.76.45.0512936452
17338737004.990.9122.303.747.53.6156651172
17337873004.081.4856.923.645.553.49107682802
17335281002.61.1883.101.993.63991.86145785973
17334417001.420.1410.941.271.481.252279142
17333553001.280.18.471.221.321.2562353
17332689001.18-0.03-2.481.261.261.1587665
17331825001.21-0.07-5.471.321.321.21115911
17329178401.280.064.921.231.31.19171100
17327505001.22-0.03-2.401.281.281.2163667
17326641001.250.054.171.221.29991.17262838
17325777001.20.010.841.221.241.16196852
17323185001.19-0.09-7.031.261.281.17182451
17322321001.280.054.071.211.351.2379939
17321457001.230.032.501.211.271.04370340
17320593001.20.054.351.12999991.271.11455147
17319729001.15-0.26-18.441.351.481.011063680
17317137001.41-0.35-19.891.591.61.361364374
17316273001.760.3121.382.02999992.491.6171690993
17315409001.450.053.571.41.481.465253
17314545001.4-0.06-4.111.441.521.3764342
17313681001.460.021.391.461.51.433072
17311089001.44-0.03-2.041.481.50551.4238603
17310225001.470.042.801.451.54351.4367140
17309361001.430.042.881.421.471.389999963179
17308497001.38999990.053.731.371.411.3627893
17307633001.34-0.04-2.901.341.38471.3334234
17305005001.3799999-0.01-0.721.37999991.40991.3621671
17304141001.3899999-0.02-1.421.38999991.40991.3546660
17303277001.41-0.05-3.421.441.481.3755175
17302413001.460.032.101.411.4881.454935
17301549001.430.042.881.421.461.3746660
17298957001.38999990.010.721.431.471.3576615
17298093001.379999900.001.361.431.3654818
17297229001.3799999-0.06-4.171.471.471.3665365
17296365001.440.053.601.421.471.3685295
17295501001.3899999-0.13-8.551.451.531.33126223
17292909001.520.042.701.411.591.4137585
17292045001.48-0.11-6.921.651.731.4444999282118
17291181001.590.214.391.451.731.3899999364975
17290317001.38999990.129.451.291.461.28208821
17289453001.27-0.04-3.051.321.341.2725880
17286861001.31-0.04-2.961.351.351.25240301
17285997001.350.010.751.37999991.37999991.317858550
17285133001.34-0.03-2.191.341.411.3330491
17284269001.37-0.03-2.141.411.451.3550472
17283405001.4-0.12-7.891.511.551.389999949433
17280813001.520.096.291.441.531.4344583
17279949001.43-0.06-4.031.491.521.34110763
17279085001.49-0.02-1.321.511.521.4536609
17278221001.51-0.08-5.031.611.61221.4368249
17277357001.59-0.01-0.631.63999991.681.5777950
17274765001.6-0.01-0.621.611.70251.53183848
17273901001.61-0.07-4.171.741.741.54919363
17273037001.68-0.03-1.751.741.75291.43146464

Your Recent History

Delayed Upgrade Clock