Global X Thematic Growth... GXTG - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Thematic Growth ETF (GXTG)
Global X Thematic Growth ETF (GXTG) Options

Global X Thematic Growth ETF (GXTG)

24.0301

0.0201

( 0.08% )

Updated: 14:47:48

Delayed by 15 minutes

GXTG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	3.60	6.50	0.00	5.05	0.00	0.00 %	0	0	-
20.00	2.65	5.50	0.00	4.075	0.00	0.00 %	0	0	-
21.00	1.60	4.50	0.00	3.05	0.00	0.00 %	0	0	-
22.00	0.75	3.70	0.00	2.225	0.00	0.00 %	0	0	-
23.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.80	0.25	0.80	0.525	0.00	0.00 %	0	4	-
27.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.10	1.35	1.10	1.225	0.00	0.00 %	0	2	-
22.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
26.00	0.60	3.50	0.00	2.05	0.00	0.00 %	0	0	-
27.00	1.55	4.50	0.00	3.025	0.00	0.00 %	0	0	-
28.00	2.55	5.50	0.00	4.025	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DWTXDogwood Therapeutics Inc	$ 20.76 (641.43%)	93.13M
HEPAHepion Pharmaceuticals Inc	$ 0.271899 (101.41%)	441.12M
RNAZTransCode Therapeutics Inc	$ 6.855 (96.42%)	5.31M
DGNXDiginex Ltd	$ 11.52 (53.60%)	9.43M
MCTRCTRL Group Ltd	$ 6.4567 (49.12%)	8.25M
CHSNChanson International Holding	$ 0.8517 (-86.48%)	17.27M
ICONIcon Energy Corporation	$ 0.5244 (-59.97%)	12.11M
JUNSJupiter Neurosciences Inc	$ 1.48 (-58.66%)	10.43M
SDSTStardust Power Inc	$ 1.24 (-35.75%)	1.32M
BACKIMAC Holdings Inc	$ 0.8687 (-35.41%)	329.62k
HEPAHepion Pharmaceuticals Inc	$ 0.271899 (101.41%)	441.12M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.344298 (7.93%)	137.8M
RGTIRigetti Computing Inc	$ 13.34 (-4.10%)	119.3M
NITON2OFF Inc	$ 1.15 (42.86%)	116.87M
NVDANVIDIA Corporation	$ 146.67 (-0.27%)	111.77M

thistraderknowsall

thistraderknowsall 10 seconds ago

MAJOR BREAKOUT!**** SPELL**** Crypto!!! AI!!
Nice move up! And now SPELL exponentially moving up to $1 also!!

CONGRATS!!

hopester

hopester 28 seconds ago

Positive results, if any are not short term. If Bulls believe things will change in 2025, they will once again be disappointed.

The links you're reading here are nothing more than a desperate effort to convince investors that all is set to break loose. It's all promotional .
H

weedtrader420

weedtrader420 40 seconds ago

☝️😁☝️🌎🚀

OnTrack444

OnTrack444 42 seconds ago

Brother, this is what he does to get paid! Notice when the stock had momentum up they all disappeared and then when it stalls out and trades flat or retraces a bit they ALL reappear? This is his job and this is how he makes his $! You just have to put them on ignore....

2025 wil

oldstocks

oldstocks 45 seconds ago

Correct 1st Quarter ends March 31st

So any time before March 31$T sooner is better

BBANBOB

BBANBOB 48 seconds ago

""long term $200+ imo""

Long term 250-500 imho with out any splits involved.

janice shell

janice shell 48 seconds ago

I think slurping spaghetti is tres gauche.

And? It is. It's Asian noodles you slurp.

knrorrel

knrorrel 49 seconds ago

$HEPA nice , starting

getmoreshares

getmoreshares 51 seconds ago

https://pbs.twimg.com/media/Gh_7zSFWgAAiaOe?format=jpg&name=small

haha11

haha11 1 minute ago

$FAZ.......DLY....... Maybe with R1.....Will see . ..

https://schrts.co/iYjkzbxC

Mark

Mark 2 minutes ago

Thanks, I have a starter

Trend22

Trend22 2 minutes ago

WCVC - Yo Florida Man!! Long time to see. Hope you are doing well!

gdog

gdog 2 minutes ago

going to tryem and see, about a wk out then will find a day to grill. Really not that expensive if you figure what it would cost to go out for a steak dinner..
me and wife stay away from resturants and spend more making home cooked meals lol
supposed to be much leaner also

Chartmaster

Chartmaster 2 minutes ago

I like it! Shows it's so much bigger than Ihub!

vlispxpert

vlispxpert 2 minutes ago

unlimitedgains4

unlimitedgains4 2 minutes ago

janice shell

janice shell 3 minutes ago

You should try Marcella Hazan's sauce. Amazingly simple, absolutely delicious.

THE SIMPLEST TOMATO SAUCE EVER (MARCELLA HAZAN)

https://investorshub.advfn.com/uimage/uploads/2025/1/23/uvfgkimage.png

https://www.food.com/recipe/the-simplest-tomato-sauce-ev

Quikshft

Quikshft 3 minutes ago

Well, he lists his time at Coretec as the "Chief Technology Officer", with his tenure running from September of 2021 to April of 2024, a term of 2 yrs and 8 mos. My own profile lists my time with my company from March of 2007 to "present". If you don't make an edit, that is what is displayed - XXXX

gt1217

gt1217 3 minutes ago

Anyone know how long the.meeting is or was and will notes be posted?

frrol

frrol 3 minutes ago

wiredawg

wiredawg 3 minutes ago

A couple of links regarding quantum computing in general (note 2 separate links):

https://thequantuminsider.com/2024/12/04/senators-quantum-leaders-back-2-7-billion-national-quantum-initiative-reauthorization-act/

https://www.youtube.com/watch?v=7HrmAsi7sKM

Tr8dervic

Tr8dervic 3 minutes ago

Powerball Winning Numbers for 1/22/2025

05 06 27 40 49 05
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $30.7 Million ($13.7 Million Cash Value)

Next Powerball Drawing
Saturday, Jan 25
E

sundoctor

sundoctor 3 minutes ago

Global X Thematic Growth...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions