We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.53846153846 | 7.8 | 7.85 | 7.68 | 429 | 7.80561772 | CS |
| 4 | -0.12 | -1.53846153846 | 7.8 | 8.1 | 7.65 | 985 | 7.90970133 | CS |
| 12 | -0.42 | -5.18518518519 | 8.1 | 8.15 | 7.65 | 661 | 7.90554063 | CS |
| 26 | -0.32 | -4 | 8 | 8.15 | 7.65 | 1361 | 7.93216901 | CS |
| 52 | -2.79 | -26.6475644699 | 10.47 | 10.58 | 7.65 | 1191 | 8.2463096 | CS |
| 156 | -5.4641 | -41.5707427667 | 13.1441 | 14.871 | 7.65 | 1579 | 10.66411453 | CS |
| 260 | -11.98 | -60.9359104781 | 19.66 | 20 | 7.65 | 1409 | 11.83650606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 7.68 | -0.12 | -1.54 | 7.68 | 7.68 | 7.68 | 330 |
| 1727994900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727908500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727822100 | 7.8 | -0.01 | -0.13 | 8.08 | 8.08 | 7.8 | 943 |
| 1727735700 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1727476500 | 7.81 | -0.24 | -2.98 | 7.8 | 7.85 | 7.8 | 1205 |
| 1727390100 | 8.05 | 0 | 0.00 | 8.1 | 8.1 | 8.05 | 128 |
| 1727303700 | 8.05 | 0.25 | 3.21 | 7.9501 | 8.05 | 7.9501 | 696 |
| 1727217300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727130900 | 7.8 | -0.12 | -1.47 | 7.8 | 7.8 | 7.8 | 240 |
| 1726871700 | 7.9162 | -0.17 | -2.14 | 8 | 8 | 7.9162 | 790 |
| 1726785300 | 8.0897 | 0 | 0.00 | 8.0897 | 8.0897 | 8.0897 | 53 |
| 1726698900 | 8.0897 | 0.29 | 3.71 | 7.955 | 8.0897 | 7.955 | 1816 |
| 1726612500 | 7.8 | 0.13 | 1.69 | 7.86 | 7.88 | 7.8 | 766 |
| 1726526100 | 7.67 | 0 | 0.00 | 7.84 | 7.84 | 7.67 | 205 |
| 1726266900 | 7.67 | -0.32 | -4.01 | 7.85 | 7.85 | 7.67 | 2098 |
| 1726180500 | 7.99 | 0 | 0.00 | 7.7 | 7.99 | 7.7 | 400 |
| 1726094100 | 7.99 | 0.12 | 1.52 | 7.78 | 8.1 | 7.65 | 7650 |
| 1726007700 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 545 |
| 1725921300 | 7.87 | 0.1 | 1.29 | 7.77 | 7.87 | 7.77 | 1095 |
| 1725662100 | 7.7701 | -0.03 | -0.38 | 7.8 | 7.8 | 7.76 | 1180 |
| 1725575700 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 200 |
| 1725489300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1 |
| 1725402900 | 7.75 | -0.15 | -1.90 | 7.81 | 7.81 | 7.75 | 366 |
| 1725057300 | 7.9 | -0.2 | -2.47 | 8.1298999 | 8.13 | 7.8 | 4544 |
| 1724970900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1724884500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1724798100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1724711700 | 8.1 | 0 | 0.00 | 7.93 | 8.1 | 7.93 | 53 |
| 1724452500 | 8.1 | 0 | 0.00 | 7.96 | 8.1 | 7.96 | 122 |
| 1724366100 | 8.1 | -0.01 | -0.12 | 7.92 | 8.1 | 7.92 | 326 |
| 1724279700 | 8.11 | 0.02 | 0.25 | 8 | 8.11 | 8 | 148 |
| 1724193300 | 8.09 | -0.01 | -0.12 | 8.09 | 8.09 | 8.09 | 102 |
| 1724106900 | 8.1 | 0.15 | 1.89 | 8.1 | 8.1 | 8.1 | 100 |
| 1723847700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 20 |
| 1723761300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1723674900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1723588500 | 7.95 | 0 | 0.00 | 8.01 | 8.01 | 7.95 | 85 |
| 1723502100 | 7.95 | 0.18 | 2.32 | 7.95 | 7.95 | 7.95 | 200 |
| 1723242900 | 7.77 | -0.21 | -2.57 | 7.78 | 7.9367 | 7.77 | 7096 |
| 1723156500 | 7.975 | -0.03 | -0.31 | 7.975 | 7.975 | 7.975 | 217 |
| 1723070100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722983700 | 8 | 0 | 0.00 | 7.91 | 8 | 7.91 | 42 |
| 1722897300 | 8 | 0 | 0.00 | 7.98 | 8 | 7.98 | 2 |
| 1722638100 | 8 | 0 | 0.00 | 8 | 8 | 7.8202 | 711 |
| 1722551700 | 8 | 0 | 0.00 | 7.97 | 8 | 7.97 | 102 |
| 1722465300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 102 |
| 1722378900 | 8 | -0.14 | -1.72 | 8 | 8 | 8 | 125 |
| 1722292500 | 8.14 | 0.14 | 1.75 | 8.1 | 8.14 | 8.1 | 103 |
| 1722033300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721946900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 26 |
| 1721860500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 60 |
| 1721774100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 120 |
| 1721687700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721428500 | 8 | -0.1 | -1.23 | 7.885 | 8 | 7.885 | 2000 |
| 1721342100 | 8.1 | -0 | -0.00 | 8.1 | 8.1 | 8.1 | 1087 |
| 1721255700 | 8.1001999 | 0 | 0.00 | 8.1 | 8.1001999 | 8.1 | 54 |
| 1721169300 | 8.1001999 | 0 | 0.00 | 8.1 | 8.15 | 8.1 | 656 |
| 1721082900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 27 |
| 1720823700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 515 |
| 1720737300 | 8.1 | -0.03 | -0.37 | 8.15 | 8.15 | 8.1 | 1124 |
| 1720650900 | 8.13 | 0.03 | 0.37 | 8.13 | 8.13 | 8.1 | 436 |
| 1720564500 | 8.1 | 0.01 | 0.12 | 8.1 | 8.1 | 8.1 | 848 |
| 1720478100 | 8.09 | -0.01 | -0.12 | 8.1 | 8.1 | 8 | 4157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
