We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 13.1147540984 | 18.3 | 20.73 | 18.2425 | 277549 | 19.59245788 | CS |
| 4 | 5.11 | 32.777421424 | 15.59 | 20.73 | 15.4 | 212841 | 17.6756198 | CS |
| 12 | 5.22 | 33.7209302326 | 15.48 | 20.73 | 14.95 | 184845 | 16.46505269 | CS |
| 26 | 1.73 | 9.1196626252 | 18.97 | 20.73 | 14.45 | 249003 | 15.77953149 | CS |
| 52 | 3.61 | 21.123464014 | 17.09 | 20.73 | 13.87 | 210757 | 16.44772545 | CS |
| 156 | 3.29 | 18.8971855256 | 17.41 | 28.84 | 13.35 | 179477 | 19.83292477 | CS |
| 260 | -0.24 | -1.14613180516 | 20.94 | 28.84 | 7.15 | 187993 | 17.29617432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 20.7 | 0.65 | 3.24 | 19.86 | 20.73 | 19.86 | 301008 |
| 1721687700 | 20.05 | 0.54 | 2.77 | 19.37 | 20.11 | 19.27 | 263135 |
| 1721428500 | 19.51 | -0.04 | -0.20 | 19.61 | 20 | 19.48 | 172550 |
| 1721342100 | 19.55 | -0.25 | -1.26 | 19.56 | 20.12 | 19.35 | 336405 |
| 1721255700 | 19.8 | 0.57 | 2.96 | 19.02 | 19.815 | 19.02 | 335773 |
| 1721169300 | 19.23 | 1.14 | 6.30 | 18.3 | 19.32 | 18.2425 | 358899 |
| 1721082900 | 18.09 | 0.71 | 4.09 | 17.67 | 18.23 | 17.575 | 287084 |
| 1720823700 | 17.38 | 0.02 | 0.12 | 17.5 | 17.64 | 17.25 | 242503 |
| 1720737300 | 17.36 | 0.87 | 5.28 | 16.78 | 17.495 | 16.78 | 342366 |
| 1720650900 | 16.489999 | 0.3 | 1.85 | 16.25 | 16.55 | 16.195 | 192714 |
| 1720564500 | 16.19 | 0.22 | 1.38 | 15.99 | 16.235 | 15.85 | 168028 |
| 1720478100 | 15.97 | 0.19 | 1.20 | 15.95 | 16.079999 | 15.86 | 112994 |
| 1720218900 | 15.78 | -0.45 | -2.77 | 16.25 | 16.34 | 15.74 | 226575 |
| 1720040640 | 16.23 | -0.45 | -2.70 | 16.68 | 16.69 | 16.23 | 72001 |
| 1719959700 | 16.68 | 0.29 | 1.77 | 16.39 | 16.71 | 16.39 | 137082 |
| 1719873300 | 16.39 | 0.46 | 2.89 | 16.66 | 16.77 | 16.309999 | 140414 |
| 1719614100 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1719527700 | 15.93 | 0.01 | 0.06 | 15.91 | 15.98 | 15.7 | 101283 |
| 1719441300 | 15.92 | 0.36 | 2.31 | 15.4 | 15.93 | 15.4 | 140692 |
| 1719354900 | 15.56 | -0.07 | -0.45 | 15.59 | 15.71 | 15.5 | 153776 |
| 1719268500 | 15.63 | 0.27 | 1.76 | 15.36 | 15.805 | 15.36 | 137816 |
| 1719009300 | 15.36 | -0.11 | -0.71 | 15.5 | 15.56 | 15.29 | 618768 |
| 1718922900 | 15.47 | 0.03 | 0.19 | 15.35 | 15.53 | 15.35 | 122372 |
| 1718750100 | 15.44 | 0.09 | 0.59 | 15.39 | 15.54 | 15.3 | 114160 |
| 1718663700 | 15.35 | 0.18 | 1.19 | 15.13 | 15.36 | 14.9675 | 199143 |
| 1718404500 | 15.17 | -0.31 | -2.00 | 15.25 | 15.37 | 15.035 | 177991 |
| 1718318100 | 15.48 | -0.22 | -1.40 | 15.67 | 15.67 | 15.26 | 204160 |
| 1718231700 | 15.7 | 0.42 | 2.75 | 15.69 | 16.11 | 15.55 | 237279 |
| 1718145300 | 15.28 | 0.01 | 0.07 | 15.16 | 15.315 | 15.07 | 151372 |
| 1718058900 | 15.27 | -0.3 | -1.93 | 15.44 | 15.44 | 15.145 | 174424 |
| 1717799700 | 15.57 | 0.05 | 0.32 | 15.28 | 15.63 | 15.28 | 152551 |
| 1717713300 | 15.52 | 0.08 | 0.52 | 15.4 | 15.55 | 15.38 | 169391 |
| 1717626900 | 15.44 | 0.15 | 0.98 | 15.44 | 15.5 | 15.13 | 206020 |
| 1717540500 | 15.29 | -0.25 | -1.61 | 15.36 | 15.46 | 15.23 | 220945 |
| 1717454100 | 15.54 | -0.22 | -1.40 | 15.95 | 15.95 | 15.5101 | 134800 |
| 1717194900 | 15.76 | 0.28 | 1.81 | 15.59 | 15.8 | 15.52 | 128479 |
| 1717108500 | 15.48 | 0.31 | 2.04 | 15.42 | 15.58 | 15.25 | 145203 |
| 1717022100 | 15.17 | -0.28 | -1.81 | 15.27 | 15.34 | 14.95 | 137232 |
| 1716935700 | 15.45 | -0.11 | -0.71 | 15.65 | 15.725 | 15.36 | 139402 |
| 1716590100 | 15.56 | -0.08 | -0.51 | 15.75 | 15.81 | 15.47 | 112305 |
| 1716503700 | 15.64 | -0.45 | -2.80 | 16.12 | 16.12 | 15.555 | 160826 |
| 1716417300 | 16.09 | -0.21 | -1.29 | 16.219999 | 16.3019 | 16 | 104663 |
| 1716330900 | 16.3 | 0.1 | 0.62 | 16.23 | 16.37 | 16.219999 | 111395 |
| 1716244500 | 16.2 | -0.45 | -2.70 | 16.649999 | 16.71 | 16.19 | 170282 |
| 1715985300 | 16.649999 | 0.04 | 0.24 | 16.7 | 16.85 | 16.594999 | 112842 |
| 1715898900 | 16.61 | 0.08 | 0.48 | 16.43 | 16.751999 | 16.39 | 167262 |
| 1715812500 | 16.53 | 0.17 | 1.04 | 16.44 | 16.61 | 16.35 | 126047 |
| 1715726100 | 16.36 | 0.18 | 1.11 | 16.37 | 16.37 | 16.19 | 142021 |
| 1715639700 | 16.18 | 0.04 | 0.25 | 16.29 | 16.39 | 16.18 | 97946 |
| 1715380500 | 16.14 | -0.12 | -0.74 | 16.28 | 16.28 | 16.03 | 105057 |
| 1715294100 | 16.26 | 0.04 | 0.25 | 16.23 | 16.329999 | 15.55 | 338984 |
| 1715207700 | 16.219999 | 0.24 | 1.50 | 15.76 | 16.25 | 15.58 | 182153 |
| 1715121300 | 15.98 | 0.01 | 0.06 | 15.97 | 16.21 | 15.95 | 121268 |
| 1715034900 | 15.97 | 0.17 | 1.08 | 15.8 | 16.09 | 15.7888 | 131457 |
| 1714775700 | 15.8 | -0.1 | -0.63 | 15.85 | 16 | 15.7284 | 145880 |
| 1714689300 | 15.9 | 0.2 | 1.27 | 15.82 | 15.97 | 15.74 | 176075 |
| 1714602900 | 15.7 | 0.4 | 2.61 | 15.4 | 15.96 | 15.4 | 227732 |
| 1714516500 | 15.3 | -0.27 | -1.73 | 15.48 | 15.53 | 15.3 | 194851 |
| 1714430100 | 15.57 | -0.25 | -1.58 | 15.94 | 15.94 | 15.57 | 295638 |
| 1714170900 | 15.82 | 0.19 | 1.22 | 15.65 | 16.024999 | 15.65 | 457426 |
| 1714084500 | 15.63 | 0.49 | 3.24 | 15.8 | 15.81 | 15.2971 | 324697 |
| 1713998100 | 15.14 | -0.5 | -3.20 | 14.55 | 15.2399 | 14.55 | 295584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
