ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hanmi Financial Corporation

Hanmi Financial Corporation (HAFC)

24.21
-0.61
(-2.46%)
At close: February 20 4:00PM
24.21
-0.03
( -0.12% )
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.41476565740424.1125.0923.930114857024.66227408CS
41.416.1842105263222.825.29522.6417978724.17922619CS
12-2.81-10.39970392327.0227.320.9819342724.01882719CS
265.227.354024197819.0127.5917.919363222.55762145CS
529.0359.486166007915.1827.5914.4521606719.13243553CS
156-2.57-9.5967139656526.7827.5913.3518872219.8366334CS
2606.8139.137931034517.428.847.1519519117.71398498CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174009450024.21-0.61-2.4624.6724.7723.8209980
174000810024.820.030.1224.625.0924.54237944
173992170024.790.52.0624.2524.8324.06174381
173957610024.29-0.09-0.3724.524.6824.2193797
173948970024.380.190.7924.1124.4123.930188158
173940330024.19-0.69-2.7724.4224.509224.17130186
173931690024.880.62.4723.5124.8823.1199319
173923050024.28-0.3-1.2224.524.6224.085170727
173897130024.58-0.2-0.8124.8524.8524.11164160
173888490024.780.10.4124.8124.8324.51135051
173879850024.680.190.7824.6424.7224.29109616
173871210024.490.421.7424.0524.4924.03239906
173862570024.070.050.2123.4124.15523.09217753
173836650024.02-0.23-0.9524.224.3723.65153795
173828010024.25-0.29-1.1824.7524.8424.01160797
173819370024.541.657.2124.0925.29523.575304090
173810730022.89-0.14-0.6122.9423.09922.735190819
173802090023.030.050.2222.9723.1722.64198220
173776170022.98-0.06-0.2622.823.222.68267450
173767530023.0400.0023.0423.0423.040
173758890023.04-0.02-0.0922.7823.0822.665267651
173750250023.060.321.4122.2623.3622.26173353
173715690022.740.120.5322.2622.89522.26107318
173707050022.62-0.28-1.2222.922.922.425115249
173698410022.90.452.0023.1623.227322.63101318
173689770022.450.83.7021.9222.4521.84101533
173681130021.650.261.2221.321.6621.1337599
173655210021.39-0.96-4.3021.8621.8620.98239784
173637930022.35-0.1-0.4522.3622.62522.065171009
173629290022.45-0.37-1.6222.8323.04522.09280943
173620650022.820.010.0422.8923.2222.56202071
173594730022.810.020.0922.9823.0622.345133552
173586090022.79-0.83-3.5123.823.8322.74197688
173568810023.620.140.6023.6523.8223.435172992
173560170023.480.10.4323.2823.65523.0198391
173534250023.38-0.5-2.0923.6623.9523.17374386
173525610023.880.080.3423.6423.91523.52590520
173507784023.80.351.4923.5124.20523.4165553
173499690023.45-0.19-0.8023.7123.9423.39153688
173473770023.640.271.1623.0324.2523.03834762
173465130023.37-0.27-1.1424.1224.5623.29207883
173456490023.64-1.8-7.0825.8225.9123.43286993
173447850025.44-1.03-3.8926.2526.725.44187223
173439210026.470.471.8125.926.5325.9155696
173413290026-0.06-0.2326.1426.3525.83165775
173404650026.06-0.33-1.2526.4226.4525.84168750
173396010026.390.572.2126.0226.5725.92216199
173387370025.820.31.1825.6426.01525.36173047
173378730025.52-0.14-0.5525.6925.7625.4128918
173352810025.660.180.7125.7725.8525.17107249
173344170025.48-0.26-1.0125.6726.125.37258752
173335530025.740.130.5125.4325.7624.67241779
173326890025.61-0.71-2.7026.326.4925.6211908
173318250026.32-0.13-0.4926.4226.8425.91174648
173291784026.45-0.3-1.1227.0227.326.28111308
173275050026.750.040.1526.9427.426.7163309
173266410026.71-0.13-0.4826.6827.1826.64148409
173257770026.840.291.0927.0427.5926.835176547
173231850026.550.83.1125.8826.6125.77161723
173223210025.750.41.5825.625.9925.43124841

HAFC Financials

Financials