Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Healthcare AI Acquisition Corporation (HAIA)
Healthcare AI Acquisition Corporation (HAIA) Historical

HAIA Healthcare AI Acquisition Corporation

11.37

0.02 (0.18%)

After Hours

Last Updated: 18:43:29

Delayed by 15 minutes

HAIA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	11.35	0.05	0.44%	11.225	11.35	11.225	5,016
Jul 19 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
Jul 18 2024	11.30	0.17	1.53%	11.30	11.30	11.13	3,406
Jul 17 2024	11.13	0.00	0.00%	11.13	11.31	11.13	541
Jul 16 2024	11.13	-0.13	-1.15%	11.30	11.30	11.13	113
Jul 15 2024	11.26	0.00	0.00%	11.17	11.26	11.17	109
Jul 12 2024	11.26	0.00	0.00%	11.30	11.30	11.26	23
Jul 11 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
Jul 10 2024	11.26	0.00	0.00%	11.17	11.26	11.17	27
Jul 09 2024	11.26	0.00	0.00%	11.17	11.26	11.17	47
Jul 08 2024	11.26	-0.08	-0.71%	11.25	11.26	11.13	1,128
Jul 05 2024	11.34	0.00	0.00%	11.34	11.34	11.17	58
Jul 03 2024	11.34	0.00	0.00%	11.34	11.34	11.34	1
Jul 02 2024	11.34	0.04	0.35%	11.33	11.34	11.32	1,060
Jul 01 2024	11.30	0.00	0.00%	11.30	11.30	11.30	6
Jun 28 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
Jun 27 2024	11.30	0.00	0.00%	11.30	11.30	11.30	21
Jun 26 2024	11.30	0.02	0.18%	11.37	11.37	11.30	307
Jun 25 2024	11.28	0.00	0.00%	11.28	11.28	11.28	5
Jun 24 2024	11.28	0.00	0.00%	11.32	11.32	11.20	97
Jun 21 2024	11.28	0.16	1.44%	11.28	11.28	11.16	203
Jun 20 2024	11.12	-0.18	-1.59%	11.18	11.46	11.12	329
Jun 18 2024	11.30	0.00	0.00%	11.19	11.30	11.19	26
Jun 17 2024	11.30	0.00	0.00%	11.46	11.46	11.18	95
Jun 14 2024	11.30	0.00	0.00%	11.18	11.38	11.18	133
Jun 13 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
Jun 12 2024	11.30	0.00	0.00%	11.30	11.30	11.30	10
Jun 11 2024	11.30	0.19	1.70%	11.29	11.30	11.29	882
Jun 10 2024	11.111	-0.13	-1.15%	11.111	11.111	11.111	105
Jun 07 2024	11.24	0.00	0.00%	11.24	11.24	11.24	29
Jun 06 2024	11.24	-0.05	-0.44%	11.26	11.26	11.24	2,274
Jun 05 2024	11.29	-0.02	-0.13%	11.29	11.29	11.29	169
Jun 04 2024	11.305	0.00	0.04%	11.30	11.50	11.30	1,871
Jun 03 2024	11.30	0.08	0.71%	11.148	11.30	11.1101	7,460
May 31 2024	11.22	0.02	0.18%	11.1999	11.2265	11.1999	6,565
May 30 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
May 29 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
May 28 2024	11.20	0.06	0.54%	11.10	11.20	11.10	6,476
May 24 2024	11.14	0.04	0.36%	11.10	11.14	11.10	204
May 23 2024	11.10	-0.04	-0.36%	11.14	11.14	11.10	1,250
May 22 2024	11.14	0.00	0.00%	11.10	11.14	11.10	22
May 21 2024	11.14	0.00	0.00%	11.14	11.14	11.06	773
May 20 2024	11.14	0.00	0.00%	11.08	11.14	11.08	22
May 17 2024	11.14	0.00	0.00%	11.08	11.14	11.08	141
May 16 2024	11.14	0.06	0.54%	11.08	11.14	11.08	4,529
May 15 2024	11.08	0.00	0.00%	11.14	11.14	11.08	29
May 14 2024	11.08	0.00	0.00%	11.08	11.08	11.08	0
May 13 2024	11.08	0.00	0.00%	11.13	11.13	11.08	61
May 10 2024	11.08	0.00	0.00%	11.09	11.09	11.08	1
May 09 2024	11.08	0.10	0.91%	11.05	11.08	11.05	2,720
May 08 2024	10.98	-0.12	-1.08%	11.00	11.01	10.98	215
May 07 2024	11.10	0.05	0.45%	11.13	11.13	11.10	673
May 06 2024	11.05	0.00	0.00%	11.08	11.08	11.05	114
May 03 2024	11.05	0.00	0.00%	11.05	11.05	11.05	137
May 02 2024	11.05	0.00	0.00%	11.05	11.06	11.05	211
May 01 2024	11.05	-0.08	-0.72%	11.05	11.05	11.05	156
Apr 30 2024	11.13	0.00	0.00%	11.12	11.13	11.12	17
Apr 29 2024	11.13	0.13	1.18%	11.13	11.13	11.00	643
Apr 26 2024	11.00	0.00	0.00%	11.05	11.05	11.00	4
Apr 25 2024	11.00	0.00	0.00%	11.01	11.01	11.00	2
Apr 24 2024	11.00	0.00	0.00%	11.00	11.00	11.00	2

Healthcare AI Acquisition

Societe Generale Effekten

EDU Coin [Open Campus]

EDU Coin [Open Campus]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions