ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Halozyme Therapeutics Incorporated

Halozyme Therapeutics Incorporated (HALO)

58.29
-0.32
(-0.55%)
Closed February 17 4:00PM
58.75
0.46
(0.79%)
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8851.5294219303657.86558.7556.5197566457.65721665CS
43.095.5515630614455.6658.7554.765100971656.63743867CS
1211.2423.658177225847.5158.7546.21135847851.21587459CS
262.754.910714285715665.532742.01147808653.66332636CS
5223.5566.903409090935.265.532734.7131571850.40365009CS
15624.7972.997644287433.9665.532729.85123740944.81729149CS
26038.38188.41433480620.3765.532712.71123730340.47557099CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957610058.29-0.32-0.5558.9759.458.12989465
173948970058.610.50.8658.4858.7257.79883113
173940330058.110.781.3656.9558.3356.95880801
173931690057.33-0.01-0.0257.3457.3956.511143541
173923050057.340.240.4257.1857.77556.88967321
173897130057.1-0.84-1.4557.86557.9356.941003544
173888490057.940.310.5457.9158.19657.4551068187
173879850057.630.861.5157.0557.7256.61052607
173871210056.770.490.8756.0156.8555.925710467
173862570056.28-0.36-0.6455.45557.1455.32011045258
173836650056.640.220.3956.3457.456.321385895
173828010056.420.591.0656.357.4656.061058601
173819370055.83-0.17-0.3056.0356.7455.1221840902
1738107300560.140.2555.93656.8255.661224850
173802090055.860.090.1655.6957.24655.46910078
173776170055.770.490.8955.2956.079954.975731484
173767530055.2800.0055.2855.2855.280
173758890055.28-0.66-1.1855.7955.999954.9851136057
173750250055.941.142.0855.0956.3954.881190149
173715690054.8-0.57-1.0355.6655.7354.765942028
173707050055.370.861.5854.6455.7954.641570033
173698410054.510.681.2654.3955.354.052029621
173689770053.83-0.31-0.5754.7454.869953.261360880
173681130054.141.342.5452.6554.8452.22782016133
173655210052.8-0.96-1.7953.8853.9952.662072860
173637930053.762.575.0254.35551.912614541
173629290051.190.681.355151.7350.3551770689
173620650050.512.775.8048.108550.81548.041875086
173594730047.74-0.27-0.5647.9848.5347.52983799
173586090048.010.20.4248.314947.861192250
173568810047.81-0.18-0.3848.248.7247.72842684
173560170047.99-0.14-0.2948.5748.64547.65886609
173534250048.130.10.2147.90948.2647.56938896
173525610048.030.491.0347.4748.2446.995762327
173507784047.540.380.8147.2547.6346.755308684
173499690047.160.20.4346.7747.3446.261443911
173473770046.96-0.36-0.7647.6448.20546.884595525
173465130047.320.481.0247.21548.1146.921734532
173456490046.84-1.76-3.6248.6449.646.45061851647
173447850048.60.571.1947.56548.821547.5451321621
173439210048.030.030.0647.85548.8847.6952276957
1734132900480.170.3647.4148.3147.31921615
173404650047.830.440.9347.5648.6447.56915718
173396010047.39-1.67-3.4049.3749.3747.081235225
173387370049.0600.0049.2449.7948.321096873
173378730049.060.661.3648.449.2747.8424855171
173352810048.40.340.7148.349.0548.14918905
173344170048.06-0.55-1.1348.148.6447.36999423
173335530048.610.130.2748.7649.0848.43783562
173326890048.48-0.11-0.2348.31548.8347.791159976
173318250048.590.390.8148.24548.7847.41292451
173291784048.2-0.27-0.5648.5248.8148.12708586
173275050048.470.691.4447.7648.739447.37951503
173266410047.78-0.01-0.0247.768248.1746.271386804
173257770047.79-1.21-2.4749.515047.0053177302
1732318500493.37.2247.5149.5746.214330547
173223210045.7-0.06-0.1345.7346.0144.81280634
173214570045.760.952.1244.46546.244.11831082
173205930044.812.245.2643.8145.342.653676177
173197290042.57-3.08-6.7544.2245.412242.015413155

HALO Financials

Financials