Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HALO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 59.18 | -1.25 | -2.07% | 60.56 | 61.56 | 58.51 | 1,090,266 |
| Oct 03 2024 | 60.43 | 2.27 | 3.90% | 58.12 | 62.00 | 57.55 | 1,857,622 |
| Oct 02 2024 | 58.16 | 1.52 | 2.68% | 56.55 | 58.39 | 56.2038 | 1,338,916 |
| Oct 01 2024 | 56.64 | -0.60 | -1.05% | 57.06 | 57.19 | 55.89 | 1,321,817 |
| Sep 30 2024 | 57.24 | 0.27 | 0.47% | 56.87 | 57.5912 | 56.53 | 960,928 |
| Sep 27 2024 | 56.97 | 0.02 | 0.04% | 57.35 | 58.04 | 56.8401 | 1,204,965 |
| Sep 26 2024 | 56.95 | 1.08 | 1.93% | 55.91 | 57.04 | 55.80 | 1,594,520 |
| Sep 25 2024 | 55.87 | -0.33 | -0.59% | 56.50 | 56.665 | 55.43 | 1,291,347 |
| Sep 24 2024 | 56.20 | -2.33 | -3.98% | 58.75 | 58.75 | 55.95 | 2,210,614 |
| Sep 23 2024 | 58.53 | -0.71 | -1.20% | 59.62 | 59.62 | 58.41 | 988,316 |
| Sep 20 2024 | 59.24 | -0.26 | -0.44% | 59.83 | 59.83 | 58.71 | 2,685,506 |
| Sep 19 2024 | 59.50 | -2.81 | -4.51% | 62.48 | 62.80 | 59.10 | 1,725,613 |
| Sep 18 2024 | 62.31 | 0.38 | 0.61% | 61.93 | 63.50 | 61.30 | 1,176,615 |
| Sep 17 2024 | 61.93 | -0.98 | -1.56% | 62.91 | 63.275 | 61.25 | 1,491,906 |
| Sep 16 2024 | 62.91 | 0.61 | 0.98% | 62.90 | 63.45 | 62.56 | 1,166,716 |
| Sep 13 2024 | 62.30 | 1.76 | 2.91% | 61.02 | 62.93 | 61.00 | 940,026 |
| Sep 12 2024 | 60.54 | 1.15 | 1.94% | 59.43 | 61.34 | 58.91 | 1,094,068 |
| Sep 11 2024 | 59.39 | 0.13 | 0.22% | 59.15 | 60.14 | 58.64 | 718,992 |
| Sep 10 2024 | 59.26 | 0.02 | 0.03% | 59.23 | 59.84 | 58.59 | 833,318 |
| Sep 09 2024 | 59.24 | 0.03 | 0.05% | 59.95 | 59.95 | 58.81 | 1,361,561 |
| Sep 06 2024 | 59.21 | -1.84 | -3.01% | 61.25 | 61.6442 | 58.94 | 1,064,450 |
| Sep 05 2024 | 61.05 | -1.08 | -1.74% | 62.50 | 62.805 | 60.45 | 880,926 |
| Sep 04 2024 | 62.13 | 0.91 | 1.49% | 61.00 | 62.20 | 60.82 | 919,672 |
| Sep 03 2024 | 61.22 | -2.63 | -4.12% | 63.60 | 64.175 | 61.045 | 2,270,528 |
| Aug 30 2024 | 63.85 | 0.11 | 0.17% | 63.76 | 64.30 | 63.23 | 959,814 |
| Aug 29 2024 | 63.74 | -0.68 | -1.06% | 64.98 | 65.5327 | 63.60 | 1,787,787 |
| Aug 28 2024 | 64.42 | 1.22 | 1.93% | 63.03 | 65.00 | 62.975 | 1,303,987 |
| Aug 27 2024 | 63.20 | 1.04 | 1.67% | 62.45 | 63.49 | 62.35 | 1,296,219 |
| Aug 26 2024 | 62.16 | -0.56 | -0.89% | 63.25 | 63.42 | 62.05 | 928,315 |
| Aug 23 2024 | 62.72 | 1.08 | 1.75% | 62.00 | 62.86 | 61.6101 | 941,886 |
| Aug 22 2024 | 61.64 | -0.53 | -0.85% | 62.33 | 62.58 | 61.32 | 918,707 |
| Aug 21 2024 | 62.17 | 1.24 | 2.04% | 61.47 | 62.34 | 61.105 | 1,128,969 |
| Aug 20 2024 | 60.93 | -0.81 | -1.31% | 61.51 | 61.51 | 60.50 | 1,908,194 |
| Aug 19 2024 | 61.74 | 2.32 | 3.90% | 59.59 | 61.77 | 59.30 | 1,342,288 |
| Aug 16 2024 | 59.42 | 0.32 | 0.54% | 59.06 | 60.15 | 58.76 | 1,943,158 |
| Aug 15 2024 | 59.10 | 1.69 | 2.94% | 58.09 | 59.15 | 57.405 | 1,741,341 |
| Aug 14 2024 | 57.41 | 1.42 | 2.54% | 56.00 | 58.58 | 55.87 | 2,305,183 |
| Aug 13 2024 | 55.99 | -0.08 | -0.14% | 56.00 | 56.76 | 55.58 | 946,750 |
| Aug 12 2024 | 56.07 | 0.87 | 1.58% | 55.10 | 56.21 | 54.58 | 838,315 |
| Aug 09 2024 | 55.20 | 0.74 | 1.36% | 54.39 | 55.88 | 54.1493 | 827,455 |
| Aug 08 2024 | 54.46 | 0.34 | 0.63% | 54.26 | 54.92 | 52.3852 | 994,990 |
| Aug 07 2024 | 54.12 | 2.18 | 4.20% | 56.00 | 56.00 | 52.75 | 1,957,871 |
| Aug 06 2024 | 51.94 | -0.17 | -0.33% | 52.24 | 53.215 | 51.80 | 1,479,630 |
| Aug 05 2024 | 52.11 | -1.98 | -3.66% | 51.79 | 53.425 | 51.46 | 1,469,262 |
| Aug 02 2024 | 54.09 | -0.96 | -1.74% | 53.43 | 55.01 | 52.75 | 1,178,383 |
| Aug 01 2024 | 55.05 | -0.21 | -0.38% | 55.52 | 56.19 | 54.39 | 1,339,071 |
| Jul 31 2024 | 55.26 | -0.43 | -0.77% | 55.78 | 56.30 | 54.9101 | 1,241,045 |
| Jul 30 2024 | 55.69 | 0.22 | 0.40% | 55.74 | 56.65 | 54.79 | 1,068,833 |
| Jul 29 2024 | 55.47 | -0.76 | -1.35% | 56.43 | 56.5307 | 55.24 | 992,362 |
| Jul 26 2024 | 56.23 | 0.26 | 0.46% | 56.08 | 57.085 | 55.63 | 831,949 |
| Jul 25 2024 | 55.97 | 0.82 | 1.49% | 55.60 | 56.97 | 55.48 | 1,018,395 |
| Jul 24 2024 | 55.15 | -0.25 | -0.45% | 55.02 | 55.675 | 54.54 | 970,857 |
| Jul 23 2024 | 55.40 | 1.06 | 1.95% | 54.34 | 56.5046 | 54.05 | 1,387,232 |
| Jul 22 2024 | 54.34 | 0.30 | 0.56% | 54.27 | 54.42 | 53.1328 | 1,057,073 |
| Jul 19 2024 | 54.04 | -0.26 | -0.48% | 54.55 | 54.60 | 53.66 | 778,447 |
| Jul 18 2024 | 54.30 | -0.45 | -0.82% | 54.64 | 55.4625 | 53.85 | 1,014,635 |
| Jul 17 2024 | 54.75 | -0.35 | -0.64% | 54.58 | 55.82 | 54.43 | 1,383,035 |
| Jul 16 2024 | 55.10 | 2.55 | 4.85% | 52.90 | 55.29 | 52.55 | 1,826,060 |
| Jul 15 2024 | 52.55 | -0.63 | -1.18% | 53.20 | 53.30 | 52.12 | 1,421,039 |
| Jul 12 2024 | 53.18 | 0.36 | 0.68% | 53.70 | 53.96 | 53.04 | 1,265,170 |
| Jul 11 2024 | 52.82 | -0.14 | -0.26% | 53.86 | 54.00 | 52.46 | 1,299,803 |
| Jul 10 2024 | 52.96 | 0.08 | 0.15% | 52.92 | 53.75 | 52.67 | 1,586,714 |
| Jul 09 2024 | 52.88 | 0.33 | 0.63% | 52.55 | 54.35 | 52.24 | 2,036,754 |
| Jul 08 2024 | 52.55 | 0.99 | 1.92% | 51.83 | 53.17 | 51.56 | 1,634,596 |
