We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8505 | -33.0446428571 | 5.6 | 6.6999 | 3.5 | 706719 | 5.01982462 | CS |
| 4 | -2.0305 | -35.1297577855 | 5.78 | 6.93 | 3.5 | 700375 | 5.39638435 | CS |
| 12 | -1.7205 | -31.4533820841 | 5.47 | 10.6 | 3.5 | 466190 | 6.05238505 | CS |
| 26 | -0.5005 | -11.7764705882 | 4.25 | 10.6 | 3.5 | 264908 | 6.0756234 | CS |
| 52 | -0.5005 | -11.7764705882 | 4.25 | 10.6 | 3.5 | 264908 | 6.0756234 | CS |
| 156 | -0.5005 | -11.7764705882 | 4.25 | 10.6 | 3.5 | 264908 | 6.0756234 | CS |
| 260 | -0.5005 | -11.7764705882 | 4.25 | 10.6 | 3.5 | 264908 | 6.0756234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 3.97 | 0.01 | 0.25 | 4.15 | 4.2444 | 3.9 | 676425 |
| 1721428500 | 3.96 | -1.01 | -20.32 | 5.0025 | 5.07 | 3.89 | 678239 |
| 1721342100 | 4.97 | -1 | -16.75 | 5.87 | 6.29 | 4.9 | 693149 |
| 1721255700 | 5.97 | -0.1 | -1.65 | 6.07 | 6.5199999 | 5.73 | 668267 |
| 1721169300 | 6.07 | 0.49 | 8.78 | 5.6 | 6.6999 | 5.4 | 793739 |
| 1721082900 | 5.58 | -0.06 | -1.06 | 5.6 | 6.09 | 5.3005 | 653066 |
| 1720823700 | 5.6399 | -0.89 | -13.63 | 6.53 | 6.77 | 5.51 | 549159 |
| 1720737300 | 6.53 | 0.05 | 0.77 | 6.13 | 6.909 | 6.13 | 607534 |
| 1720650900 | 6.48 | -0.12 | -1.82 | 5.84 | 6.93 | 5.84 | 653150 |
| 1720564500 | 6.6 | 1.36 | 25.95 | 5.5599999 | 6.89 | 5.122 | 1039885 |
| 1720478100 | 5.24 | 0.21 | 4.17 | 5.03 | 5.409 | 4.8 | 781930 |
| 1720218900 | 5.03 | -0.29 | -5.45 | 5.16 | 5.5199999 | 4.852 | 745502 |
| 1720040640 | 5.32 | 0.52 | 10.83 | 4.84 | 5.33 | 4.68 | 542440 |
| 1719959700 | 4.8 | -0.33 | -6.43 | 4.91 | 5.39 | 4.605 | 736854 |
| 1719873300 | 5.13 | -0.21 | -3.93 | 5.38 | 5.5 | 4.94 | 793888 |
| 1719614100 | 5.34 | 0.22 | 4.30 | 5.12 | 5.5899 | 4.75 | 738484 |
| 1719527700 | 5.12 | 0.24 | 4.92 | 5 | 5.23 | 4.5199999 | 671280 |
| 1719441300 | 4.88 | -0.6 | -10.95 | 5.48 | 5.84 | 4.8 | 685708 |
| 1719354900 | 5.48 | -0.33 | -5.68 | 5.78 | 5.84 | 5.2 | 607956 |
| 1719268500 | 5.8099999 | 0.4 | 7.39 | 5.3099999 | 5.91 | 4.8701 | 529796 |
| 1719009300 | 5.41 | -0.81 | -13.02 | 5.5599999 | 5.8999 | 4.92 | 581930 |
| 1718922900 | 6.22 | 1.62 | 35.22 | 4.39 | 6.59 | 4.39 | 692908 |
| 1718750100 | 4.6 | -1.13 | -19.72 | 5.51 | 5.59 | 4.0475 | 715697 |
| 1718663700 | 5.73 | 0.13 | 2.32 | 5.5 | 5.99 | 4.87 | 606130 |
| 1718404500 | 5.6 | -0.81 | -12.64 | 6.0599999 | 6.365 | 5.292 | 659428 |
| 1718318100 | 6.41 | 0.15 | 2.40 | 6.2 | 6.49 | 5.88 | 478379 |
| 1718231700 | 6.26 | 0.26 | 4.33 | 6.05 | 6.57 | 5.9 | 364992 |
| 1718145300 | 6 | -0.78 | -11.50 | 6.84 | 7.155 | 5.76 | 518277 |
| 1718058900 | 6.78 | -0.21 | -3.00 | 6.98 | 6.9994 | 6.39 | 438312 |
| 1717799700 | 6.99 | 0.21 | 3.10 | 6.81 | 7.48 | 6.53 | 407521 |
| 1717713300 | 6.78 | 0.68 | 11.15 | 6.11 | 6.8155 | 5.98 | 355848 |
| 1717626900 | 6.1 | -0.55 | -8.27 | 6.77 | 6.88 | 5.86 | 443835 |
| 1717540500 | 6.65 | -0.6 | -8.28 | 7 | 7.31 | 6.58 | 358286 |
| 1717454100 | 7.25 | 0 | 0.00 | 7.52 | 7.88 | 7.09 | 451111 |
| 1717194900 | 7.25 | -0.71 | -8.92 | 7.7 | 7.88 | 7.17 | 361677 |
| 1717108500 | 7.96 | 0.95 | 13.47 | 7.29 | 8.1199999 | 7.0828 | 417423 |
| 1717022100 | 7.015 | -0.42 | -5.59 | 7.42 | 7.4363 | 7.01 | 329912 |
| 1716935700 | 7.43 | 0.61 | 8.94 | 7.79 | 7.79 | 7.08 | 116072 |
| 1716590100 | 6.82 | 0.05 | 0.74 | 6.91 | 7.69 | 6.36 | 319005 |
| 1716503700 | 6.77 | 0.51 | 8.18 | 6.36 | 7.03 | 6.17 | 283839 |
| 1716417300 | 6.258 | -0.13 | -2.07 | 6.19 | 6.804 | 5.95 | 47345 |
| 1716330900 | 6.39 | -0.19 | -2.89 | 6.6 | 7.01 | 5.9005 | 282054 |
| 1716244500 | 6.5801 | -1.11 | -14.43 | 7.63 | 7.88 | 6.44 | 426804 |
| 1715985300 | 7.69 | -0.19 | -2.41 | 7.81 | 8.255 | 7.4 | 296028 |
| 1715898900 | 7.88 | 0.2 | 2.60 | 7.45 | 8.18 | 7.39 | 227792 |
| 1715812500 | 7.68 | -0.36 | -4.48 | 7.67 | 7.8426 | 7.3 | 242739 |
| 1715726100 | 8.0399999 | 0.41 | 5.37 | 7.26 | 8.0399999 | 7.2017 | 282669 |
| 1715639700 | 7.63 | -0.11 | -1.42 | 7.84 | 8.49 | 7.11 | 326876 |
| 1715380500 | 7.74 | -0.25 | -3.13 | 8.02 | 8.81 | 7.71 | 230143 |
| 1715294100 | 7.99 | 0.15 | 1.91 | 8.22 | 8.22 | 7.701 | 219566 |
| 1715207700 | 7.84 | 0.14 | 1.82 | 7.75 | 8.3 | 7.52 | 167474 |
| 1715121300 | 7.7 | -0.01 | -0.13 | 7.5 | 8.55 | 7.5 | 155523 |
| 1715034900 | 7.71 | -0.94 | -10.87 | 8.66 | 9.2899999 | 7.4399 | 227812 |
| 1714775700 | 8.65 | -0.26 | -2.92 | 8.92 | 10.6 | 8.06 | 239498 |
| 1714689300 | 8.91 | 1.87 | 26.56 | 7 | 9.7956 | 6.81 | 130923 |
| 1714602900 | 7.04 | -0.3 | -4.09 | 6.77 | 7.43 | 5.0199999 | 234602 |
| 1714516500 | 7.34 | 2.19 | 42.52 | 5.47 | 7.655 | 5.1501 | 302895 |
| 1714430100 | 5.15 | -0.05 | -0.96 | 5.2 | 5.29 | 4.9 | 7593 |
| 1714170900 | 5.2 | -0.27 | -4.94 | 5.25 | 5.55 | 4.8 | 16381 |
| 1714084500 | 5.47 | 0.56 | 11.41 | 4.86 | 5.49 | 4.86 | 18133 |
| 1713998100 | 4.91 | 0.09 | 1.87 | 5 | 5 | 4.91 | 4262 |
| 1713911700 | 4.82 | -0.01 | -0.21 | 4.62 | 5.03 | 4.5832 | 7468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
