We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -1.14635678392 | 63.68 | 65.71 | 61.55 | 1888816 | 63.27161837 | CS |
| 4 | 3.7 | 6.2447257384 | 59.25 | 70.04 | 58.86 | 2013162 | 64.78175718 | CS |
| 12 | 2.47 | 4.08399470899 | 60.48 | 70.04 | 55.505 | 1636873 | 60.69660948 | CS |
| 26 | -4.31 | -6.40796907523 | 67.26 | 73.46 | 55.505 | 1539476 | 64.05807632 | CS |
| 52 | 11.54 | 22.4469947481 | 51.41 | 73.46 | 51.26 | 1584381 | 62.06359759 | CS |
| 156 | -26.22 | -29.4045082427 | 89.17 | 94.22 | 42.66 | 1605398 | 62.23467074 | CS |
| 260 | -2 | -3.07929176289 | 64.95 | 105.73 | 41.33 | 1349556 | 69.08422703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 63.93 | -0.42 | -0.65 | 64.435 | 65.709999 | 63.59 | 1703861 |
| 1741390500 | 64.349999 | 0.84 | 1.32 | 63.09 | 65.04 | 62.97 | 2115726 |
| 1741304100 | 63.51 | 0.47 | 0.75 | 62.74 | 63.93 | 62.5043 | 1348269 |
| 1741217700 | 63.04 | 1.23 | 1.99 | 61.885 | 63.32 | 61.55 | 1816778 |
| 1741131300 | 61.81 | -1.88 | -2.95 | 63.25 | 63.48 | 61.79 | 2300208 |
| 1741044900 | 63.69 | -1.42 | -2.18 | 64.5 | 65.15 | 63.46 | 1695658 |
| 1740785700 | 65.11 | -0.9 | -1.36 | 65.9 | 66.16 | 64.29 | 2217113 |
| 1740699300 | 66.01 | -2.01 | -2.96 | 67.47 | 67.935 | 65.89 | 1906710 |
| 1740612900 | 68.02 | -0.53 | -0.77 | 68.0801 | 68.97 | 67.89 | 1268357 |
| 1740526500 | 68.55 | 1.5 | 2.24 | 66.959999 | 69.16 | 66.959999 | 1973847 |
| 1740440100 | 67.05 | -0.51 | -0.75 | 67.099999 | 67.19 | 65.26 | 2084483 |
| 1740180900 | 67.56 | -1.5 | -2.17 | 68.77 | 69.23 | 67.08 | 3172493 |
| 1740094500 | 69.06 | 7.92 | 12.95 | 63.98 | 70.04 | 63.98 | 5373793 |
| 1740008100 | 61.14 | -0.11 | -0.18 | 60.8 | 61.51 | 60.2 | 2047955 |
| 1739921700 | 61.25 | 0.43 | 0.71 | 60.7 | 61.28 | 60.19 | 2057719 |
| 1739576100 | 60.82 | 0.57 | 0.95 | 60.245 | 60.97 | 60.1 | 1158410 |
| 1739489700 | 60.25 | 0.53 | 0.89 | 60.21 | 60.4713 | 59.61 | 1226964 |
| 1739403300 | 59.72 | -0.37 | -0.62 | 59 | 59.77 | 58.86 | 933100 |
| 1739316900 | 60.09 | 0.68 | 1.14 | 59.25 | 60.38 | 59.225 | 1345007 |
| 1739230500 | 59.41 | 0.36 | 0.61 | 59.36 | 60.34 | 58.7 | 1293130 |
| 1738971300 | 59.05 | -0.6 | -1.01 | 59.79 | 59.79 | 58.65 | 1085904 |
| 1738884900 | 59.65 | 0.75 | 1.27 | 59.71 | 60.0565 | 58.82 | 1375010 |
| 1738798500 | 58.9 | 1.75 | 3.06 | 58.72 | 60.07 | 58.0101 | 2342318 |
| 1738712100 | 57.15 | 0.51 | 0.90 | 56.64 | 57.275 | 56.64 | 1217174 |
| 1738625700 | 56.64 | -1.2 | -2.07 | 56.49 | 57.33 | 55.505 | 1464103 |
| 1738366500 | 57.84 | -1.72 | -2.89 | 59.56 | 59.56 | 57.455 | 1322679 |
| 1738280100 | 59.56 | 1.01 | 1.73 | 58.71 | 59.71 | 58.71 | 1041014 |
| 1738193700 | 58.55 | 0.26 | 0.45 | 58.4 | 58.995 | 57.917 | 739172 |
| 1738107300 | 58.29 | -0.44 | -0.75 | 58.73 | 59.235 | 58.21 | 925805 |
| 1738020900 | 58.73 | 1.31 | 2.28 | 57.53 | 58.885 | 57.53 | 1333000 |
| 1737761700 | 57.42 | 0.17 | 0.30 | 57.81 | 57.825 | 57.21 | 701275 |
| 1737675300 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1737588900 | 57.25 | -0.68 | -1.17 | 57.95 | 57.95 | 56.91 | 927629 |
| 1737502500 | 57.93 | 0.59 | 1.03 | 57.5941 | 58.5 | 57.5941 | 1111314 |
| 1737156900 | 57.34 | -0.4 | -0.69 | 58.29 | 58.29 | 57 | 1175383 |
| 1737070500 | 57.74 | 1.58 | 2.81 | 56.22 | 57.82 | 55.75 | 1503915 |
| 1736984100 | 56.16 | -0.46 | -0.81 | 56.92 | 57.525 | 55.59 | 1199444 |
| 1736897700 | 56.62 | -0.78 | -1.36 | 57.31 | 57.35 | 56.33 | 1428544 |
| 1736811300 | 57.4 | 0.36 | 0.63 | 56.9 | 57.6 | 56.38 | 1263981 |
| 1736552100 | 57.04 | -0.09 | -0.16 | 56.7 | 57.43 | 56.66 | 1155903 |
| 1736379300 | 57.13 | 0.02 | 0.04 | 56.8 | 57.17 | 56 | 1226039 |
| 1736292900 | 57.11 | 0.22 | 0.39 | 57.5 | 57.81 | 56.75 | 1966348 |
| 1736206500 | 56.89 | 0.09 | 0.16 | 57.135 | 58.05 | 56.6 | 1308617 |
| 1735947300 | 56.8 | 0.37 | 0.66 | 56.515 | 58.15 | 56.41 | 1100712 |
| 1735860900 | 56.43 | 0.52 | 0.93 | 56.5712 | 56.83 | 55.78 | 1660386 |
| 1735688100 | 55.91 | 0.2 | 0.36 | 55.74 | 56.32 | 55.6703 | 1018211 |
| 1735601700 | 55.71 | -0.99 | -1.75 | 56.16 | 56.22 | 55.56 | 1372817 |
| 1735342500 | 56.7 | -0.3 | -0.53 | 56.99 | 57.36 | 56.56 | 1127820 |
| 1735256100 | 57 | -0.15 | -0.26 | 56.63 | 57.57 | 56.46 | 1029428 |
| 1735077840 | 57.15 | 0.37 | 0.65 | 56.78 | 57.28 | 56.1 | 696141 |
| 1734996900 | 56.78 | -0.8 | -1.39 | 57.01 | 57.33 | 56.48 | 1493474 |
| 1734737700 | 57.58 | 1.07 | 1.89 | 56.87 | 57.8983 | 56.7896 | 5837213 |
| 1734651300 | 56.51 | -1.6 | -2.75 | 58.33 | 58.65 | 56.47 | 1886966 |
| 1734564900 | 58.11 | -2.04 | -3.39 | 60.06 | 60.57 | 58.05 | 1648823 |
| 1734478500 | 60.15 | -0.67 | -1.10 | 60.68 | 60.74 | 59.7501 | 1739487 |
| 1734392100 | 60.82 | -0.94 | -1.52 | 61.5 | 61.5 | 60.11 | 2164818 |
| 1734132900 | 61.76 | -2.29 | -3.58 | 63.71 | 64 | 61.44 | 1956318 |
| 1734046500 | 64.05 | -0.33 | -0.51 | 63.545 | 64.69 | 63.545 | 2092721 |
| 1733960100 | 64.379999 | -0.98 | -1.50 | 65.765 | 66 | 64.34 | 1739825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
