We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 24.30 | 24.90 | 34.50 | 24.60 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 21.80 | 22.10 | 26.10 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.20 | 21.30 | 24.36 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.00 | 17.20 | 24.78 | 16.10 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.40 | 9.70 | 14.20 | 9.55 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 4.70 | 4.90 | 5.50 | 4.80 | 0.00 | 0.00 % | 0 | 227 | - |
55.00 | 2.75 | 2.90 | 3.16 | 2.825 | 0.00 | 0.00 % | 0 | 499 | - |
57.50 | 1.25 | 1.40 | 1.29 | 1.325 | -0.21 | -14.00 % | 16 | 784 | 14:51:23 |
60.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.14 | -23.73 % | 33 | 1,024 | 13:13:11 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 4 | 3,517 | 11:34:41 |
67.50 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 1,491 | - |
70.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3,935 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,543 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 392 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 416 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 1,040 | - |
50.00 | 0.05 | 0.20 | 0.21 | 0.125 | 0.00 | 0.00 % | 0 | 1,984 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 1.70 | 1.85 | 1.62 | 1.775 | 0.00 | 0.00 % | 0 | 496 | - |
60.00 | 3.30 | 3.60 | 3.10 | 3.45 | -0.13 | -4.02 % | 5 | 672 | 09:53:18 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 10.10 | 10.80 | 10.50 | 10.45 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 15.40 | 16.90 | 9.50 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.50 | 19.30 | 11.36 | 18.40 | 0.00 | 0.00 % | 0 | 1 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.00 | 24.40 | 9.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions