Haynes Stock Quote HAYN - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

59.31

Bid

58.77

Ask

59.77

Volume

47,356

59.19 Day's Range 59.505

41.05 52 Week Range 60.86

Market Cap

759.815M

Previous Close

59.44

Open

59.35

Last Trade

100

59.3076

(average)

Last Trade Time

16:03:03

Financial Volume

$ 2,809,257

VWAP

59.3221

Average Volume (3m)

134,601

Shares Outstanding

12,782,892

Dividend Yield

1.48%

PE Ratio

18.06

Earnings Per Share (EPS)

3.28

Revenue

589.96M

Net Profit

41.98M

Haynes International Inc is a producer of high-performance nickel and cobalt-based alloys in flat product form such as sheet, coil, and plate forms. The company is focused on developing, manufacturing, marketing, and distributing technologically advanced, high-performance alloys. Its products consis... Haynes International Inc is a producer of high-performance nickel and cobalt-based alloys in flat product form such as sheet, coil, and plate forms. The company is focused on developing, manufacturing, marketing, and distributing technologically advanced, high-performance alloys. Its products consist of high-temperature resistant alloys (HTA's) and corrosion-resistant alloys (CRA's). The company's products are used in aerospace, industrial gas turbine, chemical processing, and other industries. Geographically, it derives a majority of revenue from the United States and also has a presence in Europe; China, and other countries. Show more

Sector

Steel Works & Blast Furnaces

Industry

Steel Works & Blast Furnaces

Website

www.haynesintl.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Haynes International Inc is listed in the Steel Works & Blast Furnaces sector of the NASDAQ with ticker HAYN. The last closing price for Haynes was $59.44. Over the last year, Haynes shares have traded in a share price range of $ 41.05 to $ 60.86.

Haynes currently has 12,782,892 shares outstanding. The market capitalization of Haynes is $759.82 million. Haynes has a price to earnings ratio (PE ratio) of 18.06.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-0.56999161777	59.65	60.07	59.19	98162	59.39744868	CS
4	1.06	1.81974248927	58.25	60.07	58.2	98971	58.81442707	CS
12	-1.09	-1.80463576159	60.4	60.54	57.87	134601	59.10916728	CS
26	7.51	14.4980694981	51.8	60.86	50.4	191380	59.53592606	CS
52	9.44	18.9292159615	49.87	60.86	41.05	118786	57.48674906	CS
156	24.29	69.3603655054	35.02	60.86	29	80090	50.6348682	CS
260	28.41	91.9417475728	30.9	60.86	15.29	82908	40.24732326	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CISOCISO Global Inc	$ 0.818 (37.48%)	2.2M
NCPLNetcapital Inc	$ 0.1267 (21.83%)	12.45M
NUZENuZee Inc	$ 1.38 (21.17%)	3.17k
CMAXCareMax Inc	$ 1.8393 (16.41%)	8.6k
SERVServe Robotics Inc	$ 8.73 (15.63%)	9.55M
XCURExicure Inc	$ 0.415 (-22.44%)	5.71M
PRTGPortage Biotech Inc	$ 0.1968 (-14.10%)	5.15M
IONMAssure Holdings Corporation	$ 2.70 (-12.90%)	21.68k
JTAIJet AI Inc	$ 0.33 (-10.81%)	2.43M
TCJHTop KingWin Ltd	$ 0.278 (-9.18%)	35.55k
NCPLNetcapital Inc	$ 0.1267 (21.83%)	12.45M
SERVServe Robotics Inc	$ 8.73 (15.63%)	9.55M
XCURExicure Inc	$ 0.415 (-22.44%)	5.71M
PRTGPortage Biotech Inc	$ 0.1968 (-14.10%)	5.15M
MAXNMaxeon Solar Technologies Ltd	$ 0.2139 (-0.79%)	4.45M