Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Huntington Bancshares Inc (HBANL)
Huntington Bancshares Inc (HBANL) Historical

HBANL Huntington Bancshares Inc

25.00

0.00 (0.00%)

Pre Market

Last Updated: 04:09:51

Delayed by 15 minutes

HBANL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	25.00	-0.03	-0.14%	25.07	25.08	24.94	9,992
Jun 25 2024	25.04	-0.03	-0.10%	25.07	25.09	24.83	14,883
Jun 24 2024	25.06	0.11	0.44%	25.03	25.07	24.91	10,023
Jun 21 2024	24.95	-0.02	-0.08%	24.78	25.06	24.77	17,078
Jun 20 2024	24.97	0.04	0.16%	24.86	24.97	24.83	10,189
Jun 18 2024	24.93	0.18	0.73%	24.83	24.95	24.80	13,514
Jun 17 2024	24.75	0.00	0.00%	24.88	24.95	24.67	10,383
Jun 14 2024	24.75	0.00	0.00%	24.79	25.05	24.65	9,849
Jun 13 2024	24.75	0.04	0.16%	24.87	24.87	24.58	15,549
Jun 12 2024	24.71	0.12	0.49%	24.75	25.00	24.59	21,984
Jun 11 2024	24.59	-0.31	-1.24%	25.06	25.06	24.53	42,428
Jun 10 2024	24.90	-0.31	-1.23%	25.32	25.33	24.90	28,620
Jun 07 2024	25.21	-0.12	-0.47%	25.29	25.29	25.04	7,061
Jun 06 2024	25.33	-0.11	-0.43%	25.40	25.42	25.20	29,399
Jun 05 2024	25.44	0.12	0.47%	25.37	25.47	25.20	22,911
Jun 04 2024	25.32	0.02	0.08%	25.30	25.48	25.07	24,241
Jun 03 2024	25.30	-0.02	-0.08%	25.40	25.41	25.01	12,845
May 31 2024	25.32	0.52	2.10%	24.97	25.33	24.69	81,403
May 30 2024	24.80	0.24	0.98%	24.65	24.84	24.58	13,127
May 29 2024	24.56	-0.18	-0.73%	24.73	24.73	24.51	11,969
May 28 2024	24.74	-0.21	-0.84%	25.06	25.06	24.70	4,632
May 24 2024	24.95	0.13	0.52%	24.84	25.04	24.84	23,133
May 23 2024	24.82	-0.06	-0.24%	24.88	24.91	24.58	26,973
May 22 2024	24.88	-0.02	-0.08%	24.99	25.04	24.87	32,765
May 21 2024	24.90	-0.14	-0.56%	25.07	25.07	24.88	24,734
May 20 2024	25.04	0.13	0.52%	24.99	25.10	24.96	21,767
May 17 2024	24.91	-0.03	-0.12%	24.88	25.03	24.81	25,132
May 16 2024	24.94	-0.08	-0.32%	25.09	25.12	24.88	18,127
May 15 2024	25.02	0.33	1.34%	24.95	25.23	24.89	26,222
May 14 2024	24.69	-0.17	-0.68%	24.97	25.01	24.69	16,313
May 13 2024	24.86	0.07	0.28%	24.88	25.01	24.79	27,280
May 10 2024	24.79	0.12	0.49%	24.67	24.86	24.63	11,522
May 09 2024	24.67	-0.12	-0.48%	24.88	24.88	24.64	29,698
May 08 2024	24.79	-0.17	-0.68%	24.98	25.04	24.76	41,585
May 07 2024	24.96	0.01	0.04%	25.06	25.15	24.91	15,218
May 06 2024	24.95	-0.15	-0.60%	25.25	25.25	24.94	46,943
May 03 2024	25.10	0.12	0.48%	25.00	25.15	25.00	22,182
May 02 2024	24.98	0.22	0.89%	24.75	24.98	24.71	15,267
May 01 2024	24.76	-0.08	-0.32%	24.67	24.90	24.67	26,817
Apr 30 2024	24.84	0.12	0.49%	24.65	24.89	24.62	25,795
Apr 29 2024	24.72	0.17	0.69%	24.65	24.72	24.56	7,108
Apr 26 2024	24.55	-0.06	-0.24%	24.78	24.90	24.53	15,942
Apr 25 2024	24.61	-0.27	-1.09%	24.75	24.85	24.58	8,495
Apr 24 2024	24.88	-0.02	-0.08%	24.89	24.90	24.70	18,096
Apr 23 2024	24.90	0.38	1.54%	24.67	25.00	24.55	19,410
Apr 22 2024	24.52	0.12	0.50%	24.35	24.65	24.35	14,858
Apr 19 2024	24.40	0.06	0.25%	24.39	24.56	24.25	16,947
Apr 18 2024	24.34	-0.37	-1.50%	24.95	24.95	24.23	18,418
Apr 17 2024	24.71	0.46	1.90%	24.41	24.71	24.34	22,042
Apr 16 2024	24.25	0.10	0.41%	24.24	24.35	24.18	19,312
Apr 15 2024	24.15	-0.59	-2.38%	24.80	24.80	24.09	31,855
Apr 12 2024	24.74	0.19	0.77%	24.65	24.76	24.51	21,813
Apr 11 2024	24.55	-0.08	-0.32%	24.77	24.78	24.45	19,130
Apr 10 2024	24.63	-0.09	-0.36%	24.71	24.81	24.50	26,168
Apr 09 2024	24.72	-0.18	-0.72%	24.99	25.00	24.66	21,106
Apr 08 2024	24.90	-0.01	-0.02%	24.94	24.94	24.80	28,756
Apr 05 2024	24.91	0.05	0.22%	24.87	24.94	24.75	20,488
Apr 04 2024	24.85	0.00	0.00%	24.80	24.88	24.73	23,844
Apr 03 2024	24.85	0.21	0.85%	24.54	24.88	24.54	30,098
Apr 02 2024	24.64	0.02	0.08%	24.60	24.75	24.53	30,983
Apr 01 2024	24.62	0.16	0.65%	24.51	24.71	24.45	26,281

Huntington Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions