Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Huntington Bancshares Inc (HBANL)
Huntington Bancshares Inc (HBANL) Historical

HBANL Huntington Bancshares Inc

26.20

0.10 (0.38%)

Last Updated: 14:52:05

Delayed by 15 minutes

HBANL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	26.10	0.69	2.70%	25.78	26.16	25.65	26,434
Dec 31 2024	25.42	-0.69	-2.62%	25.61	25.94	25.20	120,534
Dec 30 2024	26.10	0.15	0.58%	25.82	26.23	25.67	35,722
Dec 27 2024	25.95	-0.04	-0.15%	25.90	25.99	25.71	17,458
Dec 26 2024	25.99	0.13	0.50%	25.95	26.03	25.69	12,857
Dec 24 2024	25.86	0.01	0.04%	25.92	25.92	25.55	16,487
Dec 23 2024	25.85	0.03	0.12%	25.94	26.06	25.74	13,495
Dec 20 2024	25.82	0.04	0.16%	25.55	26.29	25.50	22,953
Dec 19 2024	25.78	-0.04	-0.15%	25.80	25.80	25.39	12,438
Dec 18 2024	25.82	-0.21	-0.81%	26.05	26.07	25.82	16,174
Dec 17 2024	26.03	0.16	0.62%	26.15	26.15	25.82	13,494
Dec 16 2024	25.87	-0.04	-0.15%	25.90	26.15	25.82	10,977
Dec 13 2024	25.91	-0.13	-0.50%	26.27	26.27	25.86	21,765
Dec 12 2024	26.04	-0.13	-0.50%	26.06	26.20	26.00	12,845
Dec 11 2024	26.17	-0.03	-0.11%	26.15	26.20	26.12	10,617
Dec 10 2024	26.20	-0.02	-0.08%	26.20	26.21	26.09	15,319
Dec 09 2024	26.22	-0.13	-0.49%	26.36	26.41	26.16	23,848
Dec 06 2024	26.35	-0.15	-0.57%	26.37	26.61	26.34	22,650
Dec 05 2024	26.50	0.20	0.78%	26.33	26.61	26.31	24,703
Dec 04 2024	26.30	0.07	0.25%	26.00	26.36	26.00	12,116
Dec 03 2024	26.23	-0.12	-0.46%	26.34	26.43	25.99	27,848
Dec 02 2024	26.35	-0.12	-0.45%	26.32	26.45	26.24	13,588
Nov 29 2024	26.47	0.26	0.99%	26.34	26.47	26.10	45,104
Nov 27 2024	26.21	0.12	0.46%	26.19	26.24	26.04	14,390
Nov 26 2024	26.09	-0.06	-0.23%	26.30	26.30	26.01	13,456
Nov 25 2024	26.15	0.01	0.04%	26.19	26.29	26.13	13,839
Nov 22 2024	26.14	0.03	0.11%	26.14	26.14	25.94	13,977
Nov 21 2024	26.11	0.16	0.62%	25.97	26.13	25.97	13,554
Nov 20 2024	25.95	-0.11	-0.42%	25.81	26.00	25.71	31,784
Nov 19 2024	26.06	0.14	0.54%	25.96	26.06	25.85	18,895
Nov 18 2024	25.92	-0.03	-0.12%	25.88	26.08	25.85	39,855
Nov 15 2024	25.95	0.13	0.50%	25.91	26.03	25.80	10,449
Nov 14 2024	25.82	-0.13	-0.50%	26.06	26.12	25.82	14,886
Nov 13 2024	25.95	0.01	0.04%	26.13	26.16	25.90	15,269
Nov 12 2024	25.94	-0.36	-1.37%	26.26	26.27	25.93	21,178
Nov 11 2024	26.30	0.05	0.19%	26.38	26.54	26.00	12,875
Nov 08 2024	26.25	0.18	0.69%	26.15	26.26	26.05	26,417
Nov 07 2024	26.07	0.12	0.46%	25.98	26.12	25.85	15,298
Nov 06 2024	25.95	-0.27	-1.03%	26.03	26.15	25.81	21,189
Nov 05 2024	26.22	0.23	0.88%	26.01	26.25	25.95	14,386
Nov 04 2024	25.99	0.02	0.08%	25.97	26.14	25.82	42,275
Nov 01 2024	25.97	-0.01	-0.04%	26.25	26.25	25.89	23,900
Oct 31 2024	25.98	-0.21	-0.80%	26.22	26.23	25.94	81,233
Oct 30 2024	26.19	0.05	0.19%	26.20	26.37	26.02	34,523
Oct 29 2024	26.14	0.04	0.15%	25.98	26.14	25.85	19,465
Oct 28 2024	26.10	0.07	0.27%	26.08	26.20	25.97	17,740
Oct 25 2024	26.03	0.03	0.12%	26.13	26.16	25.95	20,446
Oct 24 2024	26.00	0.14	0.54%	25.98	26.09	25.91	32,577
Oct 23 2024	25.86	-0.18	-0.69%	26.00	26.07	25.79	23,728
Oct 22 2024	26.04	0.13	0.50%	26.00	26.10	25.87	35,328
Oct 21 2024	25.91	-0.07	-0.27%	25.97	25.99	25.83	14,719
Oct 18 2024	25.98	0.11	0.43%	26.00	26.00	25.90	5,839
Oct 17 2024	25.87	-0.11	-0.42%	25.96	26.05	25.87	14,982
Oct 16 2024	25.98	0.22	0.85%	25.76	25.99	25.75	35,163
Oct 15 2024	25.76	-0.03	-0.12%	26.00	26.00	25.76	18,334
Oct 14 2024	25.79	0.01	0.04%	25.78	25.87	25.70	23,115
Oct 11 2024	25.78	0.09	0.35%	25.71	25.82	25.68	25,840
Oct 10 2024	25.69	-0.01	-0.04%	25.64	25.75	25.55	10,402
Oct 09 2024	25.70	-0.15	-0.58%	25.85	25.90	25.70	19,948
Oct 08 2024	25.85	0.24	0.94%	25.77	25.89	25.73	21,747
Oct 07 2024	25.61	-0.29	-1.12%	25.89	25.94	25.51	14,519

Huntington Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions