We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 22.405 | 0.05 | 0.20 | 22.5 | 22.5 | 22.33 | 15698 |
| 1721082900 | 22.36 | -0.1 | -0.46 | 22.49 | 22.49 | 22.1001 | 5649 |
| 1720823700 | 22.4635 | 0.08 | 0.37 | 22.47 | 22.5 | 22.35 | 7795 |
| 1720737300 | 22.38 | 0.4 | 1.82 | 22 | 22.3824 | 22 | 11438 |
| 1720650900 | 21.98 | 0.2 | 0.92 | 21.74 | 22 | 21.73 | 12367 |
| 1720564500 | 21.78 | 0.05 | 0.22 | 21.76 | 21.78 | 21.7001 | 3981 |
| 1720478100 | 21.7312 | 0.06 | 0.28 | 21.57 | 21.78 | 21.57 | 11127 |
| 1720218900 | 21.67 | 0.04 | 0.18 | 21.64 | 21.74 | 21.52 | 2898 |
| 1720040640 | 21.63 | 0.13 | 0.60 | 21.46 | 21.6902 | 21.46 | 6978 |
| 1719959700 | 21.5 | 0.07 | 0.33 | 21.43 | 21.6 | 21.41 | 7302 |
| 1719873300 | 21.43 | -0.27 | -1.24 | 21.56 | 21.57 | 21.34 | 9246 |
| 1719614100 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1719527700 | 21.7 | -0.13 | -0.60 | 21.76 | 21.76 | 21.66 | 4315 |
| 1719441300 | 21.83 | -0.04 | -0.18 | 21.92 | 21.92 | 21.79 | 9912 |
| 1719354900 | 21.87 | -0.05 | -0.23 | 22.02 | 22.1 | 21.82 | 11283 |
| 1719268500 | 21.92 | 0.11 | 0.50 | 21.73 | 22.0838 | 21.73 | 10676 |
| 1719009300 | 21.81 | 0.12 | 0.53 | 21.74 | 21.95 | 21.6 | 7497 |
| 1718922900 | 21.694 | -0.12 | -0.53 | 21.72 | 21.9 | 21.65 | 12697 |
| 1718750100 | 21.81 | 0.21 | 0.97 | 21.6 | 22.02 | 21.6 | 25240 |
| 1718663700 | 21.6 | -0.13 | -0.60 | 21.73 | 21.73 | 21.46 | 9122 |
| 1718404500 | 21.73 | -0.14 | -0.64 | 21.9 | 21.99 | 21.51 | 13569 |
| 1718318100 | 21.87 | 0.12 | 0.55 | 21.82 | 21.95 | 21.55 | 13072 |
| 1718231700 | 21.75 | 0.1 | 0.46 | 21.72 | 22.04 | 21.65 | 17605 |
| 1718145300 | 21.65 | -0.25 | -1.13 | 21.85 | 21.85 | 21.53 | 12210 |
| 1718058900 | 21.8965 | -0.15 | -0.70 | 22.04 | 22.04 | 21.85 | 5118 |
| 1717799700 | 22.05 | 0.06 | 0.27 | 21.89 | 22.05 | 21.85 | 4162 |
| 1717713300 | 21.99 | 0.04 | 0.16 | 21.96 | 22 | 21.8801 | 6201 |
| 1717626900 | 21.955 | -0.1 | -0.45 | 22.03 | 22.1 | 21.91 | 8973 |
| 1717540500 | 22.055 | 0.11 | 0.48 | 21.96 | 22.1501 | 21.95 | 4181 |
| 1717454100 | 21.95 | 0.21 | 0.97 | 21.93 | 22.4999 | 21.82 | 12823 |
| 1717194900 | 21.74 | -0.23 | -1.05 | 21.86 | 22.14 | 21.74 | 14484 |
| 1717108500 | 21.97 | 0.13 | 0.60 | 21.86 | 21.99 | 21.6981 | 8435 |
| 1717022100 | 21.84 | -0.22 | -0.97 | 22.03 | 22.03 | 21.56 | 9412 |
| 1716935700 | 22.055 | 0 | 0.02 | 21.94 | 22.1 | 21.94 | 6682 |
| 1716590100 | 22.05 | 0.26 | 1.19 | 21.88 | 22.05 | 21.85 | 5111 |
| 1716503700 | 21.79 | -0.42 | -1.89 | 22.1 | 22.1 | 21.79 | 9537 |
| 1716417300 | 22.21 | 0.07 | 0.32 | 22.06 | 22.41 | 22.06 | 7864 |
| 1716330900 | 22.14 | -0.09 | -0.40 | 22.3 | 22.3931 | 22.13 | 6244 |
| 1716244500 | 22.23 | -0.16 | -0.71 | 22.3 | 22.47 | 22.23 | 4829 |
| 1715985300 | 22.39 | 0.14 | 0.63 | 22.27 | 22.49 | 22.07 | 7643 |
| 1715898900 | 22.25 | -0.25 | -1.11 | 22.45 | 22.467 | 22.0601 | 11043 |
| 1715812500 | 22.5 | 0.3 | 1.35 | 22.04 | 22.53 | 22.04 | 8964 |
| 1715726100 | 22.2 | -0.29 | -1.29 | 22.22 | 22.22 | 22.03 | 14115 |
| 1715639700 | 22.49 | 0.05 | 0.22 | 22.47 | 22.58 | 22.3 | 7973 |
| 1715380500 | 22.44 | 0.25 | 1.13 | 22.34 | 22.44 | 22.2 | 7852 |
| 1715294100 | 22.19 | -0.14 | -0.63 | 22.26 | 22.31 | 22.17 | 5033 |
| 1715207700 | 22.33 | -0.02 | -0.09 | 22.21 | 22.39 | 22.0401 | 22884 |
| 1715121300 | 22.35 | -0.01 | -0.04 | 22.4932 | 22.54 | 22.32 | 4087 |
| 1715034900 | 22.36 | 0.17 | 0.77 | 22.19 | 22.47 | 22.19 | 11260 |
| 1714775700 | 22.19 | 0.33 | 1.51 | 22 | 22.2558 | 21.77 | 10059 |
| 1714689300 | 21.86 | -0.01 | -0.05 | 21.87 | 21.98 | 21.5 | 4303 |
| 1714602900 | 21.872 | 0.31 | 1.45 | 21.75 | 21.872 | 21.4211 | 5065 |
| 1714516500 | 21.56 | -0.23 | -1.06 | 21.43 | 21.6937 | 21.42 | 19577 |
| 1714430100 | 21.79 | 0.41 | 1.92 | 21.4 | 21.79 | 21.4 | 3565 |
| 1714170900 | 21.38 | -0.02 | -0.09 | 21.39 | 21.834 | 21.25 | 14086 |
| 1714084500 | 21.4 | -0.3 | -1.38 | 21.6 | 21.71 | 21.38 | 10671 |
| 1713998100 | 21.7 | 0.06 | 0.28 | 21.59 | 21.74 | 21.42 | 8111 |
| 1713911700 | 21.64 | 0.28 | 1.29 | 21.31 | 21.64 | 21.31 | 6655 |
| 1713825300 | 21.365 | 0.01 | 0.07 | 21.4 | 21.48 | 21.305 | 19821 |
| 1713566100 | 21.35 | 0.05 | 0.23 | 21.37 | 21.4027 | 21.3104 | 2345 |
| 1713479700 | 21.3001 | -0.24 | -1.11 | 21.52 | 21.61 | 21.23 | 10488 |
| 1713393300 | 21.54 | 0.26 | 1.22 | 21.38 | 21.65 | 21.38 | 17026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
