Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Huntington Bancshares Inc (HBANM)
Huntington Bancshares Inc (HBANM) Historical

HBANM Huntington Bancshares Inc

22.61

-0.015 (-0.07%)

After Hours

Last Updated: 17:16:11

Delayed by 15 minutes

HBANM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	22.62	0.12	0.53%	22.50	22.66	22.45	10,383
Jul 17 2024	22.50	0.09	0.42%	22.41	22.50	22.33	8,069
Jul 16 2024	22.41	0.05	0.20%	22.50	22.50	22.33	15,698
Jul 15 2024	22.36	-0.10	-0.46%	22.49	22.49	22.10	5,649
Jul 12 2024	22.46	0.08	0.37%	22.47	22.50	22.35	7,795
Jul 11 2024	22.38	0.40	1.82%	22.00	22.38	22.00	11,438
Jul 10 2024	21.98	0.20	0.92%	21.74	22.00	21.73	12,367
Jul 09 2024	21.78	0.05	0.22%	21.76	21.78	21.70	3,981
Jul 08 2024	21.73	0.06	0.28%	21.57	21.78	21.57	11,127
Jul 05 2024	21.67	0.04	0.18%	21.64	21.74	21.52	2,898
Jul 03 2024	21.63	0.13	0.60%	21.46	21.69	21.46	6,978
Jul 02 2024	21.50	0.07	0.33%	21.43	21.60	21.41	7,302
Jul 01 2024	21.43	-0.27	-1.24%	21.56	21.57	21.34	9,246
Jun 28 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
Jun 27 2024	21.70	-0.13	-0.60%	21.76	21.76	21.66	4,315
Jun 26 2024	21.83	-0.04	-0.18%	21.92	21.92	21.79	9,912
Jun 25 2024	21.87	-0.05	-0.23%	22.02	22.10	21.82	11,283
Jun 24 2024	21.92	0.11	0.50%	21.73	22.08	21.73	10,676
Jun 21 2024	21.81	0.12	0.53%	21.74	21.95	21.60	7,497
Jun 20 2024	21.69	-0.12	-0.53%	21.72	21.90	21.65	12,697
Jun 18 2024	21.81	0.21	0.97%	21.60	22.02	21.60	25,240
Jun 17 2024	21.60	-0.13	-0.60%	21.73	21.73	21.46	9,122
Jun 14 2024	21.73	-0.14	-0.64%	21.90	21.99	21.51	13,569
Jun 13 2024	21.87	0.12	0.55%	21.82	21.95	21.55	13,072
Jun 12 2024	21.75	0.10	0.46%	21.72	22.04	21.65	17,605
Jun 11 2024	21.65	-0.25	-1.13%	21.85	21.85	21.53	12,210
Jun 10 2024	21.90	-0.15	-0.70%	22.04	22.04	21.85	5,118
Jun 07 2024	22.05	0.06	0.27%	21.89	22.05	21.85	4,162
Jun 06 2024	21.99	0.04	0.16%	21.96	22.00	21.88	6,201
Jun 05 2024	21.96	-0.10	-0.45%	22.03	22.10	21.91	8,973
Jun 04 2024	22.06	0.11	0.48%	21.96	22.15	21.95	4,181
Jun 03 2024	21.95	0.21	0.97%	21.93	22.50	21.82	12,823
May 31 2024	21.74	-0.23	-1.05%	21.86	22.14	21.74	14,484
May 30 2024	21.97	0.13	0.60%	21.86	21.99	21.70	8,435
May 29 2024	21.84	-0.22	-0.97%	22.03	22.03	21.56	9,412
May 28 2024	22.06	0.00	0.02%	21.94	22.10	21.94	6,682
May 24 2024	22.05	0.26	1.19%	21.88	22.05	21.85	5,111
May 23 2024	21.79	-0.42	-1.89%	22.10	22.10	21.79	9,537
May 22 2024	22.21	0.07	0.32%	22.06	22.41	22.06	7,864
May 21 2024	22.14	-0.09	-0.40%	22.30	22.39	22.13	6,244
May 20 2024	22.23	-0.16	-0.71%	22.30	22.47	22.23	4,829
May 17 2024	22.39	0.14	0.63%	22.27	22.49	22.07	7,643
May 16 2024	22.25	-0.25	-1.11%	22.45	22.47	22.06	11,043
May 15 2024	22.50	0.30	1.35%	22.04	22.53	22.04	8,964
May 14 2024	22.20	-0.29	-1.29%	22.22	22.22	22.03	14,115
May 13 2024	22.49	0.05	0.22%	22.47	22.58	22.30	7,973
May 10 2024	22.44	0.25	1.13%	22.34	22.44	22.20	7,852
May 09 2024	22.19	-0.14	-0.63%	22.26	22.31	22.17	5,033
May 08 2024	22.33	-0.02	-0.09%	22.21	22.39	22.04	22,884
May 07 2024	22.35	-0.01	-0.04%	22.49	22.54	22.32	4,087
May 06 2024	22.36	0.17	0.77%	22.19	22.47	22.19	11,260
May 03 2024	22.19	0.33	1.51%	22.00	22.26	21.77	10,059
May 02 2024	21.86	-0.01	-0.05%	21.87	21.98	21.50	4,303
May 01 2024	21.87	0.31	1.45%	21.75	21.87	21.42	5,065
Apr 30 2024	21.56	-0.23	-1.06%	21.43	21.69	21.42	19,577
Apr 29 2024	21.79	0.41	1.92%	21.40	21.79	21.40	3,565
Apr 26 2024	21.38	-0.02	-0.09%	21.39	21.83	21.25	14,086
Apr 25 2024	21.40	-0.30	-1.38%	21.60	21.71	21.38	10,671
Apr 24 2024	21.70	0.06	0.28%	21.59	21.74	21.42	8,111
Apr 23 2024	21.64	0.28	1.29%	21.31	21.64	21.31	6,655
Apr 22 2024	21.37	0.01	0.07%	21.40	21.48	21.31	19,821

Huntington Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions