We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.36 | 5.64188381544 | 41.83 | 45.44 | 41.05 | 22364 | 43.36023135 | CS |
| 4 | 4.23 | 10.5855855856 | 39.96 | 45.44 | 38 | 22570 | 41.89767102 | CS |
| 12 | 6.8 | 18.1866809307 | 37.39 | 45.44 | 35.16 | 16801 | 39.18058697 | CS |
| 26 | 1.82 | 4.29549209346 | 42.37 | 45.44 | 33.03 | 13861 | 38.00437332 | CS |
| 52 | 9.38 | 26.9462798047 | 34.81 | 45.44 | 31.47 | 13310 | 37.38889337 | CS |
| 156 | 7.74 | 21.2345679012 | 36.45 | 45.73 | 27.745 | 14124 | 37.82972087 | CS |
| 260 | 7.28 | 19.7236521268 | 36.91 | 45.73 | 18.57 | 15777 | 34.89811418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 45.41 | 1.09 | 2.46 | 44.59 | 45.44 | 44.12 | 36388 |
| 1721946900 | 44.32 | 1.66 | 3.89 | 42.89 | 44.88 | 42.89 | 29816 |
| 1721860500 | 42.66 | -1.35 | -3.07 | 43.74 | 44.5 | 42.17 | 13713 |
| 1721774100 | 44.01 | 0.88 | 2.04 | 42.66 | 44.45 | 42.66 | 27425 |
| 1721687700 | 43.13 | 1.28 | 3.06 | 41.6 | 43.15 | 41.05 | 17113 |
| 1721428500 | 41.85 | 0.01 | 0.02 | 41.99 | 42.42 | 41.61 | 16197 |
| 1721342100 | 41.84 | -3.34 | -7.39 | 45.19 | 45.19 | 40.61 | 24265 |
| 1721255700 | 45.18 | 0.8 | 1.80 | 44.21 | 45.41 | 44.2 | 31241 |
| 1721169300 | 44.38 | 2.17 | 5.14 | 42.25 | 44.44 | 42.25 | 49221 |
| 1721082900 | 42.21 | 0.52 | 1.25 | 42.09 | 42.75 | 42.09 | 17522 |
| 1720823700 | 41.69 | -0.08 | -0.19 | 42.46 | 42.65 | 41.45 | 21084 |
| 1720737300 | 41.77 | 2.63 | 6.72 | 39.95 | 42.15 | 39.95 | 42218 |
| 1720650900 | 39.14 | 0.49 | 1.27 | 38.76 | 39.14 | 38.5 | 5908 |
| 1720564500 | 38.65 | -0.03 | -0.08 | 38.55 | 39 | 38.46 | 6804 |
| 1720478100 | 38.68 | 0.68 | 1.79 | 38.45 | 38.88 | 38.01 | 12744 |
| 1720218900 | 38 | -0.45 | -1.17 | 38.67 | 38.67 | 38 | 53573 |
| 1720040640 | 38.45 | -0.18 | -0.47 | 38.84 | 38.84 | 38.4 | 11416 |
| 1719959700 | 38.63 | -0.34 | -0.87 | 39.23 | 39.23 | 38.55 | 5975 |
| 1719873300 | 38.97 | -1.04 | -2.60 | 39.96 | 39.96 | 38.5 | 12137 |
| 1719614100 | 40.01 | 1.52 | 3.95 | 38.9 | 40.47 | 38.8 | 88463 |
| 1719527700 | 38.49 | 0.22 | 0.57 | 38.57 | 38.75 | 38.15 | 21305 |
| 1719441300 | 38.27 | 0.44 | 1.16 | 37.7 | 38.85 | 37.7 | 16049 |
| 1719354900 | 37.83 | -0.18 | -0.47 | 38.02 | 38.31 | 37.83 | 12478 |
| 1719268500 | 38.01 | 0.66 | 1.77 | 37.49 | 38.2 | 37.49 | 8814 |
| 1719009300 | 37.35 | 0.15 | 0.40 | 37.28 | 37.44 | 37.0591 | 32133 |
| 1718922900 | 37.2 | -0.29 | -0.77 | 37.1 | 37.6 | 37.02 | 17304 |
| 1718750100 | 37.49 | 0.67 | 1.82 | 36.85 | 37.76 | 36.85 | 12314 |
| 1718663700 | 36.82 | 0.39 | 1.07 | 36.25 | 37.05 | 36.25 | 35073 |
| 1718404500 | 36.43 | -0.17 | -0.46 | 36.5 | 36.66 | 35.95 | 9525 |
| 1718318100 | 36.6 | -1.5 | -3.94 | 37.53 | 37.875 | 36.51 | 8896 |
| 1718231700 | 38.1 | 1.33 | 3.62 | 37 | 39.06 | 37 | 41478 |
| 1718145300 | 36.77 | 0.19 | 0.51 | 36.5 | 36.89 | 36.47 | 11601 |
| 1718058900 | 36.585 | 0.36 | 0.98 | 36.5 | 36.64 | 36.25 | 13628 |
| 1717799700 | 36.23 | 0.03 | 0.08 | 36.04 | 36.41 | 36.04 | 15165 |
| 1717713300 | 36.2 | 0.08 | 0.22 | 36.01 | 36.34 | 36 | 9231 |
| 1717626900 | 36.12 | 0.53 | 1.49 | 35.9 | 36.19 | 35.9 | 4077 |
| 1717540500 | 35.59 | -0.31 | -0.86 | 35.79 | 35.9545 | 35.16 | 22772 |
| 1717454100 | 35.9 | -0.27 | -0.75 | 36.62 | 36.62 | 35.6 | 8101 |
| 1717194900 | 36.17 | -0.35 | -0.96 | 36.78 | 36.78 | 36.16 | 6977 |
| 1717108500 | 36.52 | 0.32 | 0.88 | 36.66 | 36.66 | 36.2 | 6399 |
| 1717022100 | 36.2 | -0.27 | -0.74 | 35.88 | 36.9 | 35.3471 | 34239 |
| 1716935700 | 36.47 | -0.32 | -0.87 | 37.1 | 37.1 | 36.23 | 4299 |
| 1716590100 | 36.79 | 0.19 | 0.52 | 36.7 | 37.414 | 36.5822 | 30029 |
| 1716503700 | 36.6 | -0.9 | -2.40 | 37.52 | 37.94 | 36.03 | 23233 |
| 1716417300 | 37.5 | 0.3 | 0.81 | 37.31 | 37.555 | 37.21 | 8456 |
| 1716330900 | 37.2 | 0.2 | 0.54 | 36.96 | 37.8 | 36.96 | 4822 |
| 1716244500 | 37 | -1.02 | -2.68 | 37.91 | 38.27 | 37 | 10451 |
| 1715985300 | 38.02 | 0.48 | 1.28 | 37.77 | 38.11 | 37.5 | 6000 |
| 1715898900 | 37.54 | -0.28 | -0.74 | 37.64 | 37.64 | 37.28 | 9055 |
| 1715812500 | 37.82 | 0.17 | 0.45 | 38.17 | 38.17 | 37.65 | 6718 |
| 1715726100 | 37.65 | 0.54 | 1.46 | 37.34 | 37.65 | 36.9 | 8863 |
| 1715639700 | 37.11 | -0.38 | -1.01 | 37.68 | 37.75 | 37.06 | 5091 |
| 1715380500 | 37.49 | -0.39 | -1.03 | 38.08 | 38.5 | 37.44 | 9589 |
| 1715294100 | 37.88 | 0.28 | 0.74 | 37.71 | 38.3175 | 37.71 | 10991 |
| 1715207700 | 37.6 | 0.69 | 1.87 | 36.51 | 38.09 | 36.51 | 8293 |
| 1715121300 | 36.91 | -0.87 | -2.30 | 37.7 | 37.7 | 36.91 | 10983 |
| 1715034900 | 37.78 | 0.83 | 2.25 | 37.32 | 37.87 | 37.04 | 24478 |
| 1714775700 | 36.95 | 0.21 | 0.57 | 37.39 | 37.39 | 36.78 | 3004 |
| 1714689300 | 36.74 | 0.72 | 2.00 | 36.49 | 37.12 | 36.49 | 10574 |
| 1714602900 | 36.02 | 1.02 | 2.91 | 35.38 | 36.96 | 35.38 | 10569 |
| 1714516500 | 35 | -0.57 | -1.60 | 35.28 | 35.765 | 34.51 | 18763 |
| 1714430100 | 35.57 | -0.01 | -0.03 | 35.5 | 36.025 | 35.43 | 6693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
