We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 18.5714285714 | 2.8 | 3.49 | 2.7 | 148276 | 3.15834358 | CS |
| 4 | 0.38 | 12.925170068 | 2.94 | 3.49 | 2.7 | 211019 | 2.90779984 | CS |
| 12 | -0.43 | -11.4666666667 | 3.75 | 4.08 | 2.7 | 156007 | 3.09621195 | CS |
| 26 | -1.51 | -31.2629399586 | 4.83 | 4.93 | 2.7 | 118559 | 3.5944677 | CS |
| 52 | -2.12 | -38.9705882353 | 5.44 | 5.56 | 2.7 | 114264 | 4.05532383 | CS |
| 156 | -4.05 | -54.9525101764 | 7.37 | 8.75 | 1.98 | 162490 | 4.86247243 | CS |
| 260 | 1.52 | 84.4444444444 | 1.8 | 8.75 | 1.39 | 172945 | 4.53280175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 3.32 | 0.06 | 1.84 | 3.23 | 3.425 | 3.23 | 176063 |
| 1720823700 | 3.2599999 | -0.02 | -0.61 | 3.32 | 3.49 | 3.25 | 160480 |
| 1720737300 | 3.2799999 | 0.4 | 13.89 | 2.94 | 3.2799999 | 2.94 | 183344 |
| 1720650900 | 2.88 | 0.1 | 3.60 | 2.79 | 2.88 | 2.7 | 167277 |
| 1720564500 | 2.7799999 | -0.01 | -0.18 | 2.8 | 2.882 | 2.77 | 54232 |
| 1720478100 | 2.785 | 0.07 | 2.39 | 2.75 | 2.82 | 2.74 | 129360 |
| 1720218900 | 2.72 | -0.05 | -1.81 | 2.77 | 2.81 | 2.71 | 174219 |
| 1720040640 | 2.77 | -0.02 | -0.72 | 2.8 | 2.84 | 2.75 | 56343 |
| 1719959700 | 2.79 | 0.01 | 0.36 | 2.77 | 2.83 | 2.77 | 56748 |
| 1719873300 | 2.7799999 | -0.12 | -4.14 | 2.86 | 2.9 | 2.77 | 156230 |
| 1719614100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1719527700 | 2.9 | 0.01 | 0.35 | 2.89 | 2.9 | 2.8 | 234376 |
| 1719441300 | 2.89 | -0.02 | -0.69 | 2.91 | 2.97 | 2.8849999 | 246690 |
| 1719354900 | 2.91 | 0.06 | 2.11 | 2.84 | 2.94 | 2.81 | 99747 |
| 1719268500 | 2.85 | 0.03 | 1.06 | 2.85 | 2.87 | 2.79 | 140554 |
| 1719009300 | 2.82 | -0.05 | -1.74 | 2.88 | 2.93 | 2.81 | 268489 |
| 1718922900 | 2.87 | -0.07 | -2.38 | 2.95 | 2.95 | 2.8085 | 112250 |
| 1718750100 | 2.94 | 0.02 | 0.68 | 2.94 | 3.025 | 2.92 | 212073 |
| 1718663700 | 2.92 | 0.02 | 0.86 | 2.9 | 2.95 | 2.8 | 214868 |
| 1718404500 | 2.895 | -0.02 | -0.52 | 2.88 | 2.96 | 2.82 | 102688 |
| 1718318100 | 2.91 | -0.07 | -2.35 | 2.95 | 2.9726 | 2.89 | 56952 |
| 1718231700 | 2.98 | 0.21 | 7.58 | 2.85 | 3 | 2.7799999 | 259044 |
| 1718145300 | 2.77 | -0.03 | -1.07 | 2.84 | 2.8575 | 2.75 | 352039 |
| 1718058900 | 2.8 | -0.14 | -4.76 | 2.9 | 2.95 | 2.79 | 669540 |
| 1717799700 | 2.94 | -0.04 | -1.34 | 2.97 | 2.99 | 2.93 | 79795 |
| 1717713300 | 2.98 | -0.09 | -2.93 | 3.07 | 3.14 | 2.92 | 182128 |
| 1717626900 | 3.07 | -0.06 | -1.92 | 3.14 | 3.19 | 3.04 | 98778 |
| 1717540500 | 3.13 | -0.05 | -1.57 | 3.18 | 3.1925 | 3.07 | 149768 |
| 1717454100 | 3.18 | 0.01 | 0.32 | 3.24 | 3.2936 | 3.08 | 73671 |
| 1717194900 | 3.17 | 0.05 | 1.60 | 3.14 | 3.25 | 3.1 | 64699 |
| 1717108500 | 3.12 | 0.02 | 0.65 | 3.1 | 3.23 | 3.1 | 54479 |
| 1717022100 | 3.1 | -0.08 | -2.52 | 3.14 | 3.18 | 3.0924999 | 85896 |
| 1716935700 | 3.18 | 0.02 | 0.63 | 3.2 | 3.25 | 3.11 | 154933 |
| 1716590100 | 3.16 | -0.02 | -0.63 | 3.2 | 3.2 | 3.09 | 336626 |
| 1716503700 | 3.18 | -0.12 | -3.64 | 3.35 | 3.37 | 3.14 | 119811 |
| 1716417300 | 3.3 | 0.01 | 0.30 | 3.2799999 | 3.46 | 3.25 | 87398 |
| 1716330900 | 3.29 | 0.02 | 0.61 | 3.27 | 3.33 | 3.25 | 42585 |
| 1716244500 | 3.27 | -0.1 | -2.97 | 3.36 | 3.38 | 3.25 | 67564 |
| 1715985300 | 3.37 | -0.07 | -2.03 | 3.46 | 3.46 | 3.35 | 57415 |
| 1715898900 | 3.44 | -0.01 | -0.29 | 3.47 | 3.5225 | 3.41 | 60976 |
| 1715812500 | 3.45 | 0.02 | 0.58 | 3.43 | 3.55 | 3.4 | 71084 |
| 1715726100 | 3.43 | 0.04 | 1.18 | 3.43 | 3.555 | 3.4 | 97198 |
| 1715639700 | 3.39 | -0.14 | -3.97 | 3.55 | 3.56 | 3.3301 | 80885 |
| 1715380500 | 3.53 | -0.03 | -0.84 | 3.6 | 3.625 | 3.485 | 69177 |
| 1715294100 | 3.56 | -0.12 | -3.26 | 3.7 | 3.85 | 3.53 | 115411 |
| 1715207700 | 3.68 | -0.07 | -1.87 | 3.65 | 3.87 | 3.65 | 85633 |
| 1715121300 | 3.75 | -0.17 | -4.34 | 3.84 | 4.05 | 3.75 | 130670 |
| 1715034900 | 3.92 | 0.07 | 1.82 | 3.91 | 4.08 | 3.9 | 116616 |
| 1714775700 | 3.85 | 0 | 0.00 | 3.89 | 3.95 | 3.7802 | 39597 |
| 1714689300 | 3.85 | 0.03 | 0.79 | 3.89 | 3.91 | 3.771 | 84969 |
| 1714602900 | 3.82 | 0 | 0.00 | 3.88 | 3.9965 | 3.72 | 141752 |
| 1714516500 | 3.82 | 0.11 | 2.96 | 3.71 | 3.88 | 3.6 | 206610 |
| 1714430100 | 3.71 | 0.09 | 2.49 | 3.64 | 3.7499 | 3.55 | 212747 |
| 1714170900 | 3.62 | 0.06 | 1.69 | 3.57 | 3.7399 | 3.44 | 55311 |
| 1714084500 | 3.56 | -0.13 | -3.52 | 3.67 | 3.695 | 3.47 | 65305 |
| 1713998100 | 3.69 | -0.03 | -0.81 | 3.71 | 3.75 | 3.66 | 63556 |
| 1713911700 | 3.72 | 0.03 | 0.81 | 3.75 | 3.84 | 3.6309 | 92096 |
| 1713825300 | 3.69 | -0.01 | -0.27 | 3.78 | 3.79 | 3.6 | 90516 |
| 1713566100 | 3.7 | -0.27 | -6.80 | 3.95 | 4.0199999 | 3.69 | 87259 |
| 1713479700 | 3.97 | -0.12 | -2.93 | 4.1 | 4.3099999 | 3.86 | 126604 |
| 1713393300 | 4.09 | -0.09 | -2.15 | 4.19 | 4.4 | 4.09 | 86016 |
| 1713306900 | 4.18 | -0.26 | -5.86 | 4.41 | 4.42 | 4.15 | 66030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
