ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,962.83
0.77%
US Tech 100
20,215.60
0.44%
Dow Jones
43,971.32
1.30%
Brent Oil
73.895
1.45%
Bitcoin
98,530.74
4.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. HBT Financial Inc (HBT) Quote

HBT Financial Inc

HBT Financial Inc (HBT)

NASDAQ
23.99
0.37
( 1.57% )
Updated: 14:54:53
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
23.99
Bid
23.98
Ask
24.07
Volume
6,234
23.425 Day's Range 24.20
17.75 52 Week Range 25.35
Previous Close
23.62
Open
23.62
Last Trade
1
@
24.03
Last Trade Time
14:58:08
Average Volume (3m)
28,987
Financial Volume
$ 148,904
VWAP
23.8857

Ask ADVFN Intelligence (AI)

HBT Latest News

More News

Form 144 - Report of proposed sale of securities

November 18 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

October 30 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 23 2024
Edgar (US Regulatory)

HBT Financial, Inc. Announces Third Quarter 2024 Financial Results

Third Quarter Highlights Net income of $18.2 million, or $0.57 per diluted share; return on average assets (“ROAA”) of 1.44%; return on average stockholders' equity (“ROAE”) of 13.81%; and return...

October 21 2024
GlobeNewswire Inc.

Form 8-K - Current report

October 21 2024
Edgar (US Regulatory)

US Futures Trade Mixed as Investors Eye Corporate Earnings and Geopolitical Risks; Oil Prices Rise

U.S. index futures are mixed in pre-market trading on Monday, following record highs for the Dow Jones and S&P 500 and their best weekly streaks of 2024. Investors are anticipating more...

October 21 2024
IH Market News

HBT Financial, Inc. to Announce Third Quarter 2024 Financial Results on October 21, 2024

BLOOMINGTON, Ill., Oct. 08, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

October 08 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

August 29 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

August 27 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 01 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-2.4796747967524.624.739923.3352351424.00140624CS
42.119.6435100548421.8825.3520.9353211523.19709459CS
121.597.0982142857122.425.3520.652898722.52149461CS
264.3922.397959183719.625.3518.16132914821.76652404CS
524.2221.345472938819.7725.3517.752952720.6759451CS
1565.1527.335456475618.8425.3516.093107219.64330185CS
2606.7238.911407064317.2725.359.114003817.18002949CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNCCerence Inc
$ 6.305
(123.58%)
69.41M
WORXSCWorx Corporation
$ 2.0202
(106.14%)
130.99M
ARQQArqit Quantum Inc
$ 10.7007
(45.79%)
706.31k
SPAISafe Pro Group Inc
$ 4.62
(44.38%)
39.68M
INVZWInnoviz Technologies Ltd
$ 0.07
(37.86%)
6.41k
SKKSKK Holdings Limited
$ 0.7991
(-82.48%)
27.1M
WCTWellchange Holdings Company Limited
$ 1.1301
(-65.96%)
1.91M
TMTCTMT Acquisition Corporation
$ 2.45
(-61.96%)
354.37k
GLXGGalaxy Payroll Group Ltd
$ 1.75
(-55.24%)
2.21M
TMTCUTMT Acquisition Corporation
$ 2.99
(-55.24%)
11.72k
CDTConduit Pharmaceuticals Inc
$ 0.1077
(16.68%)
557.84M
NVDANVIDIA Corporation
$ 147.45
(1.07%)
331.8M
ELABElevai Labs Inc
$ 0.0202
(-5.61%)
219.94M
AKTSAkoustis Technologies Inc
$ 0.1029
(18.14%)
200.66M
MARAMARA Holdings Inc
$ 24.65
(8.93%)
137.71M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 18 seconds ago
Well, shir, I taw a quariple!
glenn1919 glenn1919 23 seconds ago
FREY......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
meshcan meshcan 28 seconds ago
Keep your shares. Market makers and day traders eager to grab it from your hand.

GLTA
ELTP
aBeezlee aBeezlee 32 seconds ago
Price fell. Good day for me to add...
KRKNF
4gh1rx 4gh1rx 37 seconds ago
Why own this?


financial volume today: $551

You have caught, captured and crystallized the inexplicable reality of buying/holding this ticker

________________________________________________
https://media2.giphy.com/media/jInJJOmuBRwL5FpL
AXXA
Twister Twister 55 seconds ago
Improved financials were a major plus!
Patience over time...


$1.20
ITMSF
Ecomike Ecomike 2 minutes ago
NFTs are not dead. Bitcoin almost broke $100,000 this week.

Up 400%

I think folks have not caught onto the whole story. One just needs to think outside of the box.

Art, AI-mental health and NFT art are all in the mix.

https://youtu.be/zqG
NFTM
budfoxfun budfoxfun 2 minutes ago
Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and
SGTM
lasombra lasombra 2 minutes ago
GENSLER STEPPING DOWN GOOD FOR CGAC! OPENS THE DOOR FOR CRYPTO!!
CGAC
Diamondhands45 Diamondhands45 2 minutes ago
But there won't be audits, but there won't be revenues, but there won't be commodities.  But but but but but

Showtime into next Q
SPZI
highstakes highstakes 3 minutes ago
DKSC 
BOOMING.  

17 hitting 
Milly 
DKSC
trainer2 trainer2 3 minutes ago
Reason for ripping is what a great future the company seems to have. If it gets too good maybe Elon will buy it out.
RKLB
littlejohn littlejohn 3 minutes ago
SMCI passes 100 million trading volume

on a green day...

so we watch...LJ
SMCI
highstakes highstakes 3 minutes ago
Wow 
17 milly hits gobbling

Dksc
DKSC
againstallodds againstallodds 3 minutes ago
What a nice tourist drive-by!!

Excellent DD LOL
NBRI
Diamondhands45 Diamondhands45 3 minutes ago
.006's tomorrow looking good
SPZI
JJ8 JJ8 3 minutes ago
Day order to sell IonQ shares at $33.20 filled.

PS: From Trading part of Acct. of shares owned.
IONQ
chemist72 chemist72 4 minutes ago
Any ideas who the new CEO might be?

Maybe the owner of the coffee roaster they were looking at earlier this year?
STRH
AugustaFriends AugustaFriends 4 minutes ago
$SKK why the big drop?? News?? I see no news
SKK
powerbattles powerbattles 4 minutes ago
Re: IH Geek [Dave] post# 218419
Thursday, November 21, 2024 3:04:31 PM
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they
AFFU
blackcat blackcat 5 minutes ago
Here's a quick update. Currently at one of my boy's house because we have no power, internet or cell service. None expected before Saturday night at the earliest. We were right in the bomb cycle bulls-eye but humans, cats, house and cars are all OK. We are now cleaning up as much as possible before
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
It'll have to rise about 1,500% but should fit. Like a Brooks brothers where you look like a walking million dollars
RDAR
highstakes highstakes 5 minutes ago
17 hitting 
Dksc 
Boom
DKSC
georgejjl georgejjl 5 minutes ago
AVXL could close over $10.00 per share today!!!

Good luck and GOD bless,
AVXL
glenn1919 glenn1919 5 minutes ago
ZENA.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN

Your Recent History

NASDAQ
HBT
HBT Financial
AQSE
ANIC.GB
Agronomics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved