We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 6.46186440678 | 18.88 | 20.72 | 18.79 | 19012 | 19.6545934 | CS |
| 4 | 0.91 | 4.74205315268 | 19.19 | 20.72 | 18.1613 | 20378 | 19.07743448 | CS |
| 12 | 1.27 | 6.74455655868 | 18.83 | 20.72 | 18 | 25399 | 18.99426307 | CS |
| 26 | -1.26 | -5.89887640449 | 21.36 | 21.36 | 17.75 | 25944 | 19.20002517 | CS |
| 52 | 1.74 | 9.47712418301 | 18.36 | 21.87 | 17.4152 | 29133 | 19.21540251 | CS |
| 156 | 2.47 | 14.0102098695 | 17.63 | 23.49 | 14.19 | 30694 | 18.91619485 | CS |
| 260 | 3.9 | 24.0740740741 | 16.2 | 23.49 | 9.11 | 43955 | 16.76929625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 20.1 | 0 | 0.00 | 20.11 | 20.44 | 20.05 | 13077 |
| 1719959700 | 20.1 | -0.01 | -0.05 | 20.22 | 20.3225 | 20.08 | 11842 |
| 1719873300 | 20.11 | 0.89 | 4.63 | 20.43 | 20.72 | 20.1 | 28507 |
| 1719614100 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1719527700 | 19.22 | 0.1 | 0.52 | 19.18 | 19.23 | 19.17 | 8266 |
| 1719441300 | 19.12 | 0.16 | 0.84 | 18.88 | 19.295 | 18.79 | 27431 |
| 1719354900 | 18.96 | -0.13 | -0.68 | 19.08 | 19.185 | 18.8 | 12147 |
| 1719268500 | 19.09 | 0.42 | 2.25 | 18.74 | 19.2 | 18.74 | 15102 |
| 1719009300 | 18.67 | -0.35 | -1.84 | 19.04 | 19.6527 | 18.62 | 68776 |
| 1718922900 | 19.02 | 0.07 | 0.37 | 18.79 | 19.1299 | 18.79 | 13268 |
| 1718750100 | 18.95 | -0.1 | -0.52 | 19.18 | 19.23 | 18.82 | 25737 |
| 1718663700 | 19.05 | 0.13 | 0.69 | 18.99 | 19.1 | 18.555 | 15075 |
| 1718404500 | 18.92 | -0.02 | -0.11 | 19 | 19.11 | 18.615 | 18811 |
| 1718318100 | 18.94 | -0.4 | -2.07 | 19.28 | 19.28 | 18.94 | 13881 |
| 1718231700 | 19.34 | 0.35 | 1.84 | 19.41 | 19.72 | 19.275 | 14581 |
| 1718145300 | 18.99 | 0.12 | 0.64 | 18.8 | 19.245 | 18.1613 | 29652 |
| 1718058900 | 18.87 | -0.14 | -0.74 | 18.96 | 18.99 | 18.8 | 17190 |
| 1717799700 | 19.01 | 0.01 | 0.05 | 18.88 | 19.08 | 18.88 | 9703 |
| 1717713300 | 19 | -0.03 | -0.16 | 18.95 | 19.07 | 18.84 | 19193 |
| 1717626900 | 19.03 | -0.09 | -0.47 | 19.19 | 19.31 | 18.975 | 17648 |
| 1717540500 | 19.12 | 0.09 | 0.47 | 18.95 | 19.1988 | 18.94 | 17943 |
| 1717454100 | 19.03 | -0.47 | -2.41 | 19.65 | 19.65 | 19.01 | 16458 |
| 1717194900 | 19.5 | 0.26 | 1.35 | 19.35 | 19.5 | 19.24 | 37062 |
| 1717108500 | 19.24 | 0.26 | 1.37 | 19.17 | 19.44 | 19.02 | 10055 |
| 1717022100 | 18.98 | -0.26 | -1.35 | 19.01 | 19.15 | 18.91 | 20029 |
| 1716935700 | 19.24 | -0.36 | -1.84 | 19.63 | 19.63 | 19.11 | 15889 |
| 1716590100 | 19.6 | 0.35 | 1.82 | 19.37 | 19.6 | 19.37 | 14268 |
| 1716503700 | 19.25 | -0.36 | -1.84 | 19.66 | 19.81 | 19.25 | 34794 |
| 1716417300 | 19.61 | -0.11 | -0.56 | 19.74 | 19.88 | 19.61 | 22670 |
| 1716330900 | 19.72 | 0.03 | 0.15 | 19.6 | 19.85 | 19.6 | 12404 |
| 1716244500 | 19.69 | 0.07 | 0.36 | 19.69 | 19.91 | 19.525 | 21321 |
| 1715985300 | 19.62 | 0.05 | 0.26 | 19.66 | 19.75 | 19.48 | 16435 |
| 1715898900 | 19.57 | 0.08 | 0.41 | 19.4 | 19.58 | 19.4 | 23309 |
| 1715812500 | 19.49 | -0.06 | -0.31 | 19.76 | 19.76 | 19.39 | 13547 |
| 1715726100 | 19.55 | 0.2 | 1.03 | 19.59 | 19.6099 | 19.3533 | 12649 |
| 1715639700 | 19.35 | -0.22 | -1.12 | 19.76 | 19.76 | 19 | 35652 |
| 1715380500 | 19.57 | 0.42 | 2.19 | 19.66 | 19.73 | 19.41 | 16928 |
| 1715294100 | 19.15 | -0.02 | -0.10 | 19.13 | 19.26 | 18.98 | 23551 |
| 1715207700 | 19.17 | 0.19 | 1.00 | 18.84 | 19.17 | 18.7 | 22945 |
| 1715121300 | 18.98 | -0.23 | -1.20 | 19.24 | 19.4 | 18.945 | 20722 |
| 1715034900 | 19.21 | 0.01 | 0.05 | 19.2 | 19.25 | 19.1001 | 21485 |
| 1714775700 | 19.2 | 0.13 | 0.68 | 19.34 | 19.61 | 19.18 | 30522 |
| 1714689300 | 19.07 | 0.11 | 0.58 | 19.25 | 19.25 | 18.97 | 29958 |
| 1714602900 | 18.96 | 0.51 | 2.74 | 18.45 | 19.18 | 18.32 | 43767 |
| 1714516500 | 18.455 | -0.31 | -1.63 | 18.72 | 18.785 | 18.42 | 38490 |
| 1714430100 | 18.76 | -0.13 | -0.69 | 18.9 | 19.04 | 18.61 | 62703 |
| 1714170900 | 18.89 | 0.03 | 0.16 | 18.94 | 19.055 | 18.69 | 21153 |
| 1714084500 | 18.86 | -0.13 | -0.68 | 18.88 | 18.95 | 18.515 | 30979 |
| 1713998100 | 18.99 | 0.05 | 0.26 | 18.69 | 19.255 | 18.69 | 34493 |
| 1713911700 | 18.94 | 0.01 | 0.05 | 19.04 | 19.17 | 18.61 | 30676 |
| 1713825300 | 18.93 | 0.41 | 2.21 | 18.46 | 19.5 | 18.46 | 27934 |
| 1713566100 | 18.52 | 0.35 | 1.93 | 18.03 | 18.89 | 18.03 | 30548 |
| 1713479700 | 18.17 | 0.03 | 0.17 | 18.06 | 18.31 | 18.01 | 30687 |
| 1713393300 | 18.14 | -0.14 | -0.77 | 18.27 | 18.5 | 18 | 29355 |
| 1713306900 | 18.28 | -0.13 | -0.71 | 18.45 | 18.685 | 18.11 | 10365 |
| 1713220500 | 18.41 | -0.19 | -1.02 | 18.575 | 18.76 | 18.14 | 47641 |
| 1712961300 | 18.6 | 0.2 | 1.06 | 18.37 | 18.8175 | 18 | 44241 |
| 1712874900 | 18.405 | -0.42 | -2.21 | 18.78 | 18.81 | 18.325 | 26100 |
| 1712788500 | 18.82 | -0.16 | -0.84 | 18.83 | 18.88 | 18.4699 | 81206 |
| 1712702100 | 18.98 | 0.07 | 0.37 | 19.06 | 19.19 | 18.98 | 17953 |
| 1712615700 | 18.91 | -0.04 | -0.21 | 18.93 | 19.145 | 18.91 | 11905 |
| 1712356500 | 18.95 | 0.03 | 0.16 | 18.95 | 19.23 | 18.89 | 20840 |
| 1712270100 | 18.92 | 0.03 | 0.16 | 19.14 | 19.18 | 18.7338 | 18406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
