![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
U.S. index futures saw significant gains in Monday’s pre-market trading, signaling a potential stabilization on Wall Street after a six-session streak of losses for the S&P 500 and the...
First Quarter Highlights Net income of $15.3 million, or $0.48 per diluted share; return on average assets (“ROAA”) of 1.23%; return on average stockholders' equity (“ROAE”) of 12.42%; and return...
BLOOMINGTON, Ill., April 11, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.22 | 6.46186440678 | 18.88 | 20.72 | 18.79 | 19012 | 19.6545934 | CS |
4 | 0.91 | 4.74205315268 | 19.19 | 20.72 | 18.1613 | 20378 | 19.07743448 | CS |
12 | 1.27 | 6.74455655868 | 18.83 | 20.72 | 18 | 25399 | 18.99426307 | CS |
26 | -1.26 | -5.89887640449 | 21.36 | 21.36 | 17.75 | 25944 | 19.20002517 | CS |
52 | 1.74 | 9.47712418301 | 18.36 | 21.87 | 17.4152 | 29133 | 19.21540251 | CS |
156 | 2.47 | 14.0102098695 | 17.63 | 23.49 | 14.19 | 30694 | 18.91619485 | CS |
260 | 3.9 | 24.0740740741 | 16.2 | 23.49 | 9.11 | 43955 | 16.76929625 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions