ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,936.81
0.33%
US Tech 100
20,100.80
-0.13%
Dow Jones
43,805.68
0.92%
Brent Oil
73.615
1.06%
Bitcoin
97,262.76
3.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. HBT Financial Inc (HBT) Quote

HBT Financial Inc

HBT Financial Inc (HBT)

NASDAQ
23.90
0.28
( 1.19% )
Updated: 11:13:25
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
23.90
Bid
24.07
Ask
24.19
Volume
2,042
23.425 Day's Range 23.90
17.75 52 Week Range 25.35
Previous Close
23.62
Open
23.62
Last Trade
3
@
24.12
Last Trade Time
11:13:25
Average Volume (3m)
28,987
Financial Volume
$ 48,373
VWAP
23.6888

Ask ADVFN Intelligence (AI)

HBT Latest News

More News

Form 144 - Report of proposed sale of securities

November 18 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

October 30 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 23 2024
Edgar (US Regulatory)

HBT Financial, Inc. Announces Third Quarter 2024 Financial Results

Third Quarter Highlights Net income of $18.2 million, or $0.57 per diluted share; return on average assets (“ROAA”) of 1.44%; return on average stockholders' equity (“ROAE”) of 13.81%; and return...

October 21 2024
GlobeNewswire Inc.

Form 8-K - Current report

October 21 2024
Edgar (US Regulatory)

US Futures Trade Mixed as Investors Eye Corporate Earnings and Geopolitical Risks; Oil Prices Rise

U.S. index futures are mixed in pre-market trading on Monday, following record highs for the Dow Jones and S&P 500 and their best weekly streaks of 2024. Investors are anticipating more...

October 21 2024
IH Market News

HBT Financial, Inc. to Announce Third Quarter 2024 Financial Results on October 21, 2024

BLOOMINGTON, Ill., Oct. 08, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

October 08 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

August 29 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

August 27 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 01 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-2.8455284552824.624.739923.3352351424.00140624CS
42.029.2321755027421.8825.3520.9353211523.19709459CS
121.56.6964285714322.425.3520.652898722.52149461CS
264.321.938775510219.625.3518.16132914821.76652404CS
524.1320.890237733919.7725.3517.752952720.6759451CS
1565.0626.857749469218.8425.3516.093107219.64330185CS
2606.6338.390272148217.2725.359.114003817.18002949CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 1.93
(96.94%)
103.79M
CRNCCerence Inc
$ 5.0099
(77.66%)
31.16M
BDRXBiodexa Pharmaceuticals PLC
$ 6.8101
(76.89%)
1.49M
IBGInnovation Beverage Group Limited
$ 1.10
(39.03%)
6.22M
SPAISafe Pro Group Inc
$ 4.37
(36.56%)
38.23M
PYXSPyxis Oncology Inc
$ 2.06
(-46.07%)
9.15M
KURAKura Oncology Inc
$ 9.865
(-37.99%)
7.4M
BLRXBioLineRx Ltd
$ 0.3585
(-34.24%)
5.6M
GLXGGalaxy Payroll Group Ltd
$ 2.60
(-33.50%)
387.24k
SHOTWSafety Shot Inc
$ 0.1001
(-33.27%)
2.5k
CDTConduit Pharmaceuticals Inc
$ 0.111999
(21.34%)
486.12M
NVDANVIDIA Corporation
$ 143.9509
(-1.33%)
198.63M
AKTSAkoustis Technologies Inc
$ 0.0999
(14.70%)
181.9M
ELABElevai Labs Inc
$ 0.0202
(-5.61%)
135.79M
WORXSCWorx Corporation
$ 1.93
(96.94%)
103.79M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
glenn1919 glenn1919 2 minutes ago
MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
mankind mankind 2 minutes ago
Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.
Mark Mark 2 minutes ago
$KWE .72 curling up on the daily, DT shows around 5.5m float
KWE
Diamondhands45 Diamondhands45 2 minutes ago
Total garbage.  It was .0005 on the public news and I loaded the F out of it.

From there to .0007
SPZI
Rodney5 Rodney5 3 minutes ago
“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.
FNMA
SkeBallLarry SkeBallLarry 3 minutes ago
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
Jack_Bolander Jack_Bolander 3 minutes ago
MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight


Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo
PLUG
Foogie88 Foogie88 3 minutes ago
Yep…NOTHING AGAIN TODAY
NWBO
RobotDroid RobotDroid 3 minutes ago
Yeah, a bankrupt company. What a stinking POS this is..
NWBO
northam43 northam43 3 minutes ago
60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.
BlazingStocks BlazingStocks 3 minutes ago
The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR  #Triller #CreatorEconomy #MonetizeYou
ILLR
MrSmith101 MrSmith101 4 minutes ago
99/1. 99% chance of failure.
GRST
MrSmith101 MrSmith101 4 minutes ago
99/1. 99% chance of failure.
GRST
northam43 northam43 4 minutes ago
60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.
MoneyMan MoneyMan 4 minutes ago
That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742
CEOS
trading.jeff trading.jeff 4 minutes ago
I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU
APRU
Hosai Hosai 4 minutes ago
Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.
AVXL
bb8675309 bb8675309 4 minutes ago
No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.
AVXL
nit2win nit2win 4 minutes ago
Really? Please tell us how? Impress us with your "inside" knowledge.
GMER
Deportes Deportes 4 minutes ago
Chandra is a crook. There you go! 
ENZC
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.
ILLR
NorfolkIP NorfolkIP 5 minutes ago
Speaking of pumpers, arent you the one who was calling for .50-$1.00?
CLNV
wadirum1 wadirum1 5 minutes ago
Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.
HHSE
glenn1919 glenn1919 5 minutes ago
MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN

Your Recent History

NASDAQ
HBT
HBT Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved