We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 5.61949898443 | 29.54 | 32.09 | 29.54 | 178612 | 31.04905848 | CS |
| 4 | 5.19 | 19.9538638985 | 26.01 | 32.09 | 24.06 | 118990 | 27.77031445 | CS |
| 12 | 5.03 | 19.2204814673 | 26.17 | 32.09 | 24.06 | 108807 | 26.63743801 | CS |
| 26 | 9.12 | 41.3043478261 | 22.08 | 32.09 | 21.12 | 111005 | 25.02869693 | CS |
| 52 | 9.75 | 45.4545454545 | 21.45 | 32.09 | 20.23 | 100940 | 24.18945298 | CS |
| 156 | 9.05 | 40.8577878104 | 22.15 | 32.09 | 16.92 | 122945 | 21.85029254 | CS |
| 260 | 15.93 | 104.322200393 | 15.27 | 32.09 | 9.5 | 128174 | 19.05865812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 31.35 | -0.67 | -2.09 | 32.07 | 32.34 | 31.26 | 154561 |
| 1731454500 | 32.02 | 0.42 | 1.33 | 31.4 | 32.09 | 31.4 | 163092 |
| 1731368100 | 31.6 | 0.54 | 1.74 | 31.41 | 31.84 | 31.21 | 130036 |
| 1731108900 | 31.06 | 0.79 | 2.61 | 30.3 | 31.13 | 30.3 | 145013 |
| 1731022500 | 30.27 | -0.47 | -1.53 | 30.78 | 30.86 | 29.8 | 193586 |
| 1730936100 | 30.74 | 2.12 | 7.41 | 29.54 | 30.75 | 29.54 | 261332 |
| 1730849700 | 28.62 | 4.27 | 17.54 | 27.6 | 28.68 | 25.36 | 338472 |
| 1730763300 | 24.35 | 0.13 | 0.54 | 24.23 | 24.655 | 24.13 | 102149 |
| 1730500500 | 24.22 | -0.1 | -0.41 | 24.38 | 24.6 | 24.06 | 89174 |
| 1730414100 | 24.32 | -0.25 | -1.02 | 24.57 | 24.74 | 24.29 | 108228 |
| 1730327700 | 24.57 | -0.12 | -0.49 | 24.71 | 25.13 | 24.54 | 66345 |
| 1730241300 | 24.69 | -0.01 | -0.04 | 24.67 | 24.88 | 24.64 | 61978 |
| 1730154900 | 24.7 | 0.13 | 0.53 | 24.57 | 24.96 | 24.57 | 107133 |
| 1729895700 | 24.57 | -0.3 | -1.21 | 25.03 | 25.11 | 24.53 | 75817 |
| 1729809300 | 24.87 | -0.13 | -0.52 | 25.04 | 25.12 | 24.69 | 98510 |
| 1729722900 | 25 | -0.32 | -1.26 | 25.21 | 25.36 | 24.94 | 67884 |
| 1729636500 | 25.32 | -0.19 | -0.74 | 25.45 | 25.5441 | 25.19 | 42906 |
| 1729550100 | 25.51 | -0.16 | -0.62 | 25.69 | 25.86 | 25.42 | 104589 |
| 1729290900 | 25.67 | -0.53 | -2.02 | 26.24 | 26.24 | 25.66 | 54342 |
| 1729204500 | 26.2 | 0.06 | 0.23 | 26.11 | 26.2179 | 25.95 | 63764 |
| 1729118100 | 26.14 | 0.45 | 1.75 | 26.01 | 26.325 | 25.92 | 105458 |
| 1729031700 | 25.69 | -0.07 | -0.27 | 25.77 | 26.05 | 25.602 | 131080 |
| 1728945300 | 25.76 | 0.07 | 0.27 | 25.82 | 26.061 | 25.68 | 52075 |
| 1728686100 | 25.69 | 0.37 | 1.46 | 25.33 | 25.71 | 25.33 | 66036 |
| 1728599700 | 25.32 | -0.19 | -0.74 | 25.28 | 25.45 | 25.255 | 62078 |
| 1728513300 | 25.51 | 0.06 | 0.24 | 25.445 | 25.683 | 25.34 | 64502 |
| 1728426900 | 25.45 | 0.23 | 0.91 | 25.34 | 25.5381 | 25.23 | 51374 |
| 1728340500 | 25.22 | -0.4 | -1.56 | 25.62 | 25.82 | 25.12 | 64500 |
| 1728081300 | 25.62 | 0.2 | 0.79 | 25.67 | 25.88 | 25.475 | 43262 |
| 1727994900 | 25.42 | -0.43 | -1.66 | 25.83 | 25.93 | 25.4069 | 67268 |
| 1727908500 | 25.85 | -0.07 | -0.27 | 25.91 | 26.11 | 25.75 | 77554 |
| 1727822100 | 25.92 | -0.35 | -1.33 | 26.16 | 26.16 | 25.81 | 67492 |
| 1727735700 | 26.27 | 0.3 | 1.16 | 25.97 | 26.38 | 25.97 | 107006 |
| 1727476500 | 25.97 | -0.1 | -0.38 | 26.27 | 26.31 | 25.935 | 74027 |
| 1727390100 | 26.07 | 0.34 | 1.32 | 25.94 | 26.23 | 25.8 | 108637 |
| 1727303700 | 25.73 | -0.3 | -1.15 | 26.07 | 26.189 | 25.6 | 113102 |
| 1727217300 | 26.03 | -0.12 | -0.46 | 26.26 | 26.26 | 25.56 | 117864 |
| 1727130900 | 26.15 | 0.13 | 0.50 | 26.2 | 26.315 | 25.9011 | 92317 |
| 1726871700 | 26.02 | -0.86 | -3.20 | 26.74 | 26.74 | 26.01 | 247588 |
| 1726785300 | 26.88 | 0.3 | 1.13 | 26.95 | 26.95 | 26.36 | 104974 |
| 1726698900 | 26.58 | -0.16 | -0.60 | 26.76 | 27.06 | 26.56 | 177309 |
| 1726612500 | 26.74 | 0.88 | 3.40 | 25.88 | 26.75 | 25.88 | 208999 |
| 1726526100 | 25.86 | 0.26 | 1.02 | 25.76 | 25.92 | 25.5785 | 157020 |
| 1726266900 | 25.6 | 0.48 | 1.91 | 25.41 | 25.7 | 25.18 | 181919 |
| 1726180500 | 25.12 | -0.01 | -0.04 | 25.31 | 25.31 | 25.07 | 77782 |
| 1726094100 | 25.13 | -0.21 | -0.83 | 25.17 | 25.2 | 24.735 | 60508 |
| 1726007700 | 25.34 | 0.01 | 0.04 | 25.27 | 25.5068 | 25.11 | 65790 |
| 1725921300 | 25.33 | 0.1 | 0.40 | 25.32 | 25.5 | 25.16 | 75791 |
| 1725662100 | 25.23 | -0.47 | -1.83 | 25.62 | 25.68 | 25.09 | 68292 |
| 1725575700 | 25.7 | -0.2 | -0.77 | 26.02 | 26.02 | 25.56 | 123613 |
| 1725489300 | 25.9 | -0.18 | -0.69 | 26.14 | 26.18 | 25.67 | 111095 |
| 1725402900 | 26.08 | -0.42 | -1.58 | 26.46 | 26.725 | 26.02 | 120466 |
| 1725057300 | 26.5 | -0.05 | -0.19 | 26.53 | 26.73 | 26.225 | 131324 |
| 1724970900 | 26.55 | 0.15 | 0.57 | 26.58 | 26.65 | 26.27 | 124229 |
| 1724884500 | 26.4 | 0.49 | 1.89 | 25.93 | 26.41 | 25.8878 | 181943 |
| 1724798100 | 25.91 | -0.15 | -0.58 | 25.85 | 26.04 | 25.85 | 65647 |
| 1724711700 | 26.06 | 0.02 | 0.08 | 26.04 | 26.31 | 25.88 | 127084 |
| 1724452500 | 26.04 | 0.3 | 1.17 | 25.81 | 26.31 | 25.64 | 131160 |
| 1724366100 | 25.74 | -0.32 | -1.23 | 26.06 | 26.06 | 25.69 | 59840 |
| 1724279700 | 26.06 | 0.02 | 0.08 | 26.17 | 26.2 | 25.97 | 77255 |
| 1724193300 | 26.04 | -0.2 | -0.76 | 26.3 | 26.5 | 25.93 | 110721 |
| 1724106900 | 26.24 | 0.6 | 2.34 | 25.55 | 26.35 | 25.54 | 249533 |
| 1723847700 | 25.64 | 0.13 | 0.51 | 25.52 | 25.81 | 25.44 | 137468 |
| 1723761300 | 25.51 | 0.13 | 0.51 | 25.79 | 25.79 | 25.38 | 153539 |
| 1723674900 | 25.38 | 0.03 | 0.12 | 25.42 | 25.45 | 25.09 | 152491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
