We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 18.28 | -0.28 | -1.51 | 18.61 | 18.75 | 18.16 | 37945 |
| 1722033300 | 18.56 | 0.55 | 3.05 | 18.01 | 18.56 | 18.01 | 29903 |
| 1721946900 | 18.01 | -0.73 | -3.90 | 18.2 | 18.28 | 17.85 | 90168 |
| 1721860500 | 18.74 | -0.16 | -0.85 | 18.8 | 19.1 | 18.53 | 84131 |
| 1721774100 | 18.9 | -1.32 | -6.53 | 18.93 | 19.17 | 18.74 | 74992 |
| 1721687700 | 20.22 | 1.28 | 6.76 | 19.63 | 20.34 | 19.63 | 102711 |
| 1721428500 | 18.94 | -0.25 | -1.30 | 19.07 | 19.14 | 18.8425 | 42011 |
| 1721342100 | 19.19 | 0.06 | 0.31 | 19.3 | 19.35 | 19.03 | 66029 |
| 1721255700 | 19.13 | 0.48 | 2.57 | 18.72 | 19.37 | 18.72 | 158249 |
| 1721169300 | 18.65 | -0.05 | -0.27 | 18.7 | 18.81 | 18.35 | 458041 |
| 1721082900 | 18.7 | -0.7 | -3.61 | 19.06 | 19.4 | 18.68 | 152581 |
| 1720823700 | 19.4 | 1.62 | 9.11 | 18.72 | 19.6 | 18.72 | 661541 |
| 1720737300 | 17.78 | 1.13 | 6.79 | 17.37 | 18.12 | 17.36 | 373776 |
| 1720650900 | 16.649999 | -0.2 | -1.19 | 17 | 17.19 | 16.29 | 485416 |
| 1720564500 | 16.85 | 0.15 | 0.90 | 16.8 | 17.43 | 16.649999 | 291067 |
| 1720478100 | 16.7 | -1.76 | -9.53 | 17.4 | 17.47 | 16.64 | 170259 |
| 1720218900 | 18.46 | 0.94 | 5.37 | 18.4 | 18.555 | 18.16 | 168718 |
| 1720040640 | 17.52 | 0.3 | 1.74 | 17.39 | 17.67 | 17.28 | 63898 |
| 1719959700 | 17.22 | -0.34 | -1.94 | 17.34 | 17.34 | 17.17 | 65922 |
| 1719873300 | 17.56 | 0.12 | 0.69 | 17.34 | 17.8 | 17.3 | 86288 |
| 1719614100 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1719527700 | 17.44 | -0.38 | -2.13 | 17.61 | 17.64 | 17.41 | 52779 |
| 1719441300 | 17.82 | 0 | 0.00 | 17.83 | 18 | 17.67 | 14324 |
| 1719354900 | 17.82 | -0.19 | -1.05 | 18.01 | 18.31 | 17.77 | 22580 |
| 1719268500 | 18.01 | 0.08 | 0.45 | 18.11 | 18.2899 | 18 | 38292 |
| 1719009300 | 17.93 | 0.67 | 3.88 | 17.43 | 18.15 | 17.43 | 69058 |
| 1718922900 | 17.26 | -0.55 | -3.09 | 17.7 | 17.7 | 17.24 | 52762 |
| 1718750100 | 17.81 | -0.07 | -0.39 | 17.91 | 17.99 | 17.65 | 35495 |
| 1718663700 | 17.88 | -0.24 | -1.32 | 18.03 | 18.27 | 17.82 | 47801 |
| 1718404500 | 18.12 | -0.52 | -2.79 | 18.37 | 18.45 | 18.01 | 39217 |
| 1718318100 | 18.64 | 0.72 | 4.02 | 18.68 | 18.88 | 18.32 | 177553 |
| 1718231700 | 17.92 | 0.01 | 0.06 | 17.93 | 18.07 | 17.8 | 124918 |
| 1718145300 | 17.91 | -0.17 | -0.94 | 17.92 | 18.185 | 17.68 | 29956 |
| 1718058900 | 18.08 | 0.32 | 1.80 | 17.32 | 18.27 | 17.32 | 219565 |
| 1717799700 | 17.76 | -0.68 | -3.69 | 17.8 | 18.34 | 17.45 | 112188 |
| 1717713300 | 18.44 | -0.48 | -2.54 | 18.77 | 18.77 | 18.2 | 134147 |
| 1717626900 | 18.92 | 0.04 | 0.21 | 18.98 | 19.0211 | 18.805 | 38125 |
| 1717540500 | 18.88 | 1.15 | 6.49 | 18.3 | 18.9 | 18.13 | 141617 |
| 1717454100 | 17.73 | -0.8 | -4.32 | 18.6 | 18.6 | 17.17 | 157744 |
| 1717194900 | 18.53 | -0.32 | -1.70 | 18.69 | 18.96 | 18.31 | 62514 |
| 1717108500 | 18.85 | 0.19 | 1.02 | 18.6 | 18.89 | 18.48 | 47424 |
| 1717022100 | 18.66 | -0.49 | -2.56 | 18.66 | 18.79 | 18.5 | 43714 |
| 1716935700 | 19.15 | 0.42 | 2.24 | 18.47 | 19.23 | 18.455 | 197391 |
| 1716590100 | 18.73 | 0.01 | 0.05 | 18.11 | 18.86 | 18.11 | 92595 |
| 1716503700 | 18.72 | -0.96 | -4.88 | 18 | 19.055 | 18 | 172330 |
| 1716417300 | 19.68 | -0.22 | -1.11 | 19.96 | 20.17 | 19.6 | 44429 |
| 1716330900 | 19.9 | -0.19 | -0.95 | 20 | 20.09 | 19.68 | 62606 |
| 1716244500 | 20.09 | -0.08 | -0.40 | 20.04 | 20.27 | 20.01 | 73278 |
| 1715985300 | 20.17 | -0.79 | -3.77 | 20.5 | 20.5 | 20.06 | 48118 |
| 1715898900 | 20.96 | -0.59 | -2.74 | 20.56 | 21.05 | 20.49 | 119496 |
| 1715812500 | 21.55 | 0.15 | 0.70 | 21.5 | 21.56 | 21.32 | 147589 |
| 1715726100 | 21.4 | -0.38 | -1.74 | 21.79 | 21.79 | 21.3 | 83767 |
| 1715639700 | 21.78 | 0.03 | 0.14 | 21.82 | 21.87 | 21.42 | 121223 |
| 1715380500 | 21.75 | 0.93 | 4.47 | 21.6 | 21.92 | 21.55 | 316285 |
| 1715294100 | 20.82 | 1.35 | 6.93 | 20.71 | 21.2 | 20.49 | 272835 |
| 1715207700 | 19.47 | 0.02 | 0.10 | 19.2 | 19.51 | 19.19 | 76865 |
| 1715121300 | 19.45 | -0.37 | -1.87 | 19.58 | 19.62 | 19.06 | 104979 |
| 1715034900 | 19.82 | 0.67 | 3.50 | 19.87 | 19.98 | 19.59 | 204876 |
| 1714775700 | 19.15 | -0.41 | -2.10 | 19.54 | 19.54 | 19 | 155159 |
| 1714689300 | 19.56 | 0.8 | 4.26 | 19.35 | 19.58 | 19.0107 | 120034 |
| 1714602900 | 18.76 | 0.25 | 1.35 | 18.31 | 18.96 | 18.31 | 30266 |
| 1714516500 | 18.51 | -0.4 | -2.12 | 18.6 | 18.89 | 18.3959 | 54130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
