We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 13.8 | 0.58 | 4.39 | 13.78 | 13.96 | 13.77 | 76991 |
| 1739489700 | 13.22 | 0.14 | 1.03 | 13.08 | 13.31 | 13.0305 | 110094 |
| 1739403300 | 13.085 | -0.12 | -0.87 | 13 | 13.115 | 12.84 | 58664 |
| 1739316900 | 13.2 | -0.22 | -1.64 | 13.22 | 13.35 | 13.08 | 109493 |
| 1739230500 | 13.42 | 0.18 | 1.36 | 13.32 | 13.48 | 13.32 | 39793 |
| 1738971300 | 13.24 | -0.73 | -5.23 | 13.2 | 13.3 | 13.12 | 93259 |
| 1738884900 | 13.97 | 0.08 | 0.58 | 13.96 | 14.385 | 13.87 | 123646 |
| 1738798500 | 13.89 | 0.37 | 2.74 | 13.6 | 13.98 | 13.6 | 48004 |
| 1738712100 | 13.52 | 0.31 | 2.35 | 13.47 | 13.54 | 13.44 | 28020 |
| 1738625700 | 13.21 | -0.31 | -2.29 | 13.13 | 13.335 | 13.1 | 31174 |
| 1738366500 | 13.52 | -0.29 | -2.10 | 13.79 | 13.85 | 13.5 | 42696 |
| 1738280100 | 13.81 | 0.17 | 1.25 | 13.69 | 13.92 | 13.58 | 32866 |
| 1738193700 | 13.64 | 0.14 | 1.04 | 13.48 | 13.78 | 13.48 | 59305 |
| 1738107300 | 13.5 | -0.14 | -1.03 | 13.54 | 13.55 | 13.35 | 40508 |
| 1738020900 | 13.64 | 0.08 | 0.59 | 13.655 | 13.77 | 13.4 | 49374 |
| 1737761700 | 13.56 | -0.62 | -4.37 | 13.49 | 13.61 | 13.39 | 82820 |
| 1737675300 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1737588900 | 14.18 | -0.03 | -0.21 | 14.01 | 14.355 | 14.01 | 103703 |
| 1737502500 | 14.21 | 0.01 | 0.07 | 13.86 | 14.23 | 13.86 | 152591 |
| 1737156900 | 14.2 | 0.88 | 6.61 | 13.99 | 14.32 | 13.7925 | 106735 |
| 1737070500 | 13.32 | -0.53 | -3.83 | 13.71 | 13.71 | 13 | 161538 |
| 1736984100 | 13.85 | -1.16 | -7.73 | 14.07 | 14.37 | 13.7 | 155443 |
| 1736897700 | 15.01 | 0.5 | 3.45 | 15.11 | 15.29 | 14.87 | 37665 |
| 1736811300 | 14.51 | -0.52 | -3.46 | 14.65 | 14.66 | 14.16 | 99612 |
| 1736552100 | 15.03 | -0.2 | -1.31 | 15.21 | 15.21 | 14.93 | 44265 |
| 1736379300 | 15.23 | 0.06 | 0.40 | 15.13 | 15.36 | 15.13 | 58676 |
| 1736292900 | 15.17 | -0.64 | -4.05 | 15.52 | 15.56 | 15.01 | 86333 |
| 1736206500 | 15.81 | 0.82 | 5.47 | 15.83 | 16.18 | 15.62 | 155338 |
| 1735947300 | 14.99 | -0.09 | -0.60 | 15.22 | 15.29 | 14.92 | 78146 |
| 1735860900 | 15.08 | 0.67 | 4.65 | 15.2268 | 15.2989 | 14.9122 | 105358 |
| 1735688100 | 14.41 | 0.05 | 0.35 | 14.42 | 14.57 | 14.28 | 39395 |
| 1735601700 | 14.36 | 0.09 | 0.63 | 14.27 | 14.45 | 14.16 | 77956 |
| 1735342500 | 14.27 | -0.2 | -1.38 | 14.33 | 14.38 | 14.19 | 34326 |
| 1735256100 | 14.47 | 0.17 | 1.19 | 14.3 | 14.47 | 14.25 | 16400 |
| 1735077840 | 14.3 | 0.05 | 0.35 | 14.35 | 14.35 | 14.23 | 12535 |
| 1734996900 | 14.25 | -0.06 | -0.42 | 14.04 | 14.27 | 14.01 | 53421 |
| 1734737700 | 14.31 | -0.3 | -2.05 | 14.379 | 14.5627 | 14 | 71495 |
| 1734651300 | 14.61 | 0.13 | 0.90 | 14.72 | 14.88 | 14.565 | 33499 |
| 1734564900 | 14.48 | -0.38 | -2.56 | 14.72 | 14.9 | 14.32 | 94089 |
| 1734478500 | 14.86 | -0.04 | -0.27 | 14.77 | 14.93 | 14.59 | 75018 |
| 1734392100 | 14.9 | -0.68 | -4.36 | 15.1 | 15.15 | 14.8 | 99715 |
| 1734132900 | 15.58 | -0.29 | -1.83 | 15.64 | 15.64 | 15.5 | 62378 |
| 1734046500 | 15.87 | -0.41 | -2.52 | 16.149999 | 16.25 | 15.79 | 154132 |
| 1733960100 | 16.28 | -0.6 | -3.55 | 16.629999 | 16.649999 | 16.07 | 56416 |
| 1733873700 | 16.88 | -0.66 | -3.76 | 17.04 | 17.18 | 16.86 | 45356 |
| 1733787300 | 17.54 | 0.48 | 2.81 | 17.285 | 17.93 | 17.16 | 85960 |
| 1733528100 | 17.06 | 0.26 | 1.55 | 17.3 | 17.4 | 17 | 28797 |
| 1733441700 | 16.8 | -0.16 | -0.94 | 16.86 | 16.92 | 16.739999 | 56107 |
| 1733355300 | 16.96 | -0.41 | -2.36 | 17.1 | 17.18 | 16.66 | 91095 |
| 1733268900 | 17.37 | 0.01 | 0.06 | 17.25 | 17.4999 | 17.2 | 47067 |
| 1733182500 | 17.36 | 0.41 | 2.42 | 17.43 | 17.64 | 17.185 | 65228 |
| 1732917840 | 16.95 | -1.48 | -8.03 | 17.02 | 17.11 | 16.66 | 72496 |
| 1732750500 | 18.43 | 1.05 | 6.04 | 18.42 | 18.57 | 18.29 | 56911 |
| 1732664100 | 17.38 | -0.03 | -0.17 | 17.68 | 17.74 | 17.16 | 98354 |
| 1732577700 | 17.41 | 0.05 | 0.29 | 17.64 | 17.71 | 17.35 | 38632 |
| 1732318500 | 17.36 | -0.32 | -1.81 | 17.4 | 17.6 | 17.2679 | 24740 |
| 1732232100 | 17.68 | -0.28 | -1.56 | 17.81 | 17.81 | 17.52 | 61777 |
| 1732145700 | 17.96 | 1.21 | 7.22 | 17.8 | 18.44 | 17.8 | 92752 |
| 1732059300 | 16.75 | -0.08 | -0.48 | 16.719999 | 16.76 | 16.579999 | 35653 |
| 1731972900 | 16.83 | 0.09 | 0.54 | 16.75 | 16.89 | 16.68 | 37602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
