Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HCOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 25.6419 | 0.18 | 0.71% | 25.5768 | 25.6419 | 25.53 | 1,626 |
| Dec 23 2024 | 25.46 | 0.01 | 0.05% | 25.74 | 25.74 | 25.16 | 4,774 |
| Dec 20 2024 | 25.4477 | 0.20 | 0.78% | 25.48 | 25.66 | 25.4477 | 966 |
| Dec 19 2024 | 25.25 | -0.10 | -0.39% | 25.84 | 25.84 | 25.24 | 1,016 |
| Dec 18 2024 | 25.3482 | -0.77 | -2.95% | 26.1682 | 26.225 | 25.3482 | 1,304 |
| Dec 17 2024 | 26.12 | -0.23 | -0.87% | 26.49 | 26.49 | 26.02 | 5,955 |
| Dec 16 2024 | 26.35 | -0.22 | -0.84% | 26.84 | 26.84 | 26.28 | 2,797 |
| Dec 13 2024 | 26.5739 | 0.02 | 0.09% | 26.61 | 26.61 | 26.47 | 982 |
| Dec 12 2024 | 26.55 | -0.26 | -0.98% | 26.46 | 26.72 | 26.46 | 965 |
| Dec 11 2024 | 26.8131 | 0.15 | 0.57% | 27.16 | 27.16 | 26.75 | 2,831 |
| Dec 10 2024 | 26.66 | -0.13 | -0.49% | 26.66 | 26.66 | 26.66 | 91 |
| Dec 09 2024 | 26.7905 | -0.02 | -0.07% | 27.08 | 27.08 | 26.7905 | 195 |
| Dec 06 2024 | 26.81 | -0.27 | -0.99% | 27.18 | 27.18 | 26.81 | 2,142 |
| Dec 05 2024 | 27.0782 | -0.34 | -1.25% | 27.34 | 27.34 | 27.0782 | 2,120 |
| Dec 04 2024 | 27.4214 | -0.13 | -0.47% | 27.45 | 27.45 | 27.2809 | 2,380 |
| Dec 03 2024 | 27.55 | 0.06 | 0.22% | 27.97 | 27.97 | 27.45 | 4,159 |
| Dec 02 2024 | 27.49 | -0.09 | -0.31% | 27.31 | 27.585 | 27.31 | 4,766 |
| Nov 29 2024 | 27.5753 | 0.19 | 0.68% | 27.65 | 27.65 | 27.5753 | 2,316 |
| Nov 27 2024 | 27.3879 | -0.15 | -0.55% | 27.78 | 27.78 | 27.34 | 1,280 |
| Nov 26 2024 | 27.54 | -0.24 | -0.86% | 27.71 | 27.80 | 27.53 | 3,148 |
| Nov 25 2024 | 27.78 | 0.17 | 0.62% | 27.57 | 28.05 | 27.57 | 4,442 |
| Nov 22 2024 | 27.61 | 0.39 | 1.43% | 27.335 | 27.61 | 27.335 | 504 |
| Nov 21 2024 | 27.2204 | 0.54 | 2.03% | 27.1029 | 27.2204 | 27.1029 | 3,159 |
| Nov 20 2024 | 26.68 | 0.23 | 0.87% | 26.32 | 26.68 | 26.32 | 1,991 |
| Nov 19 2024 | 26.4497 | -0.19 | -0.70% | 26.46 | 26.46 | 26.33 | 1,172 |
| Nov 18 2024 | 26.6349 | 0.22 | 0.83% | 26.68 | 26.68 | 26.6349 | 257,513 |
| Nov 15 2024 | 26.4163 | -0.19 | -0.71% | 26.4163 | 26.4163 | 26.4163 | 317 |
| Nov 14 2024 | 26.6048 | -0.04 | -0.13% | 26.6773 | 26.6773 | 26.6048 | 134 |
| Nov 13 2024 | 26.6399 | 0.04 | 0.16% | 26.6661 | 26.6661 | 26.6399 | 200 |
| Nov 12 2024 | 26.5971 | -0.25 | -0.93% | 26.5971 | 26.5971 | 26.5971 | 67 |
| Nov 11 2024 | 26.8465 | 0.26 | 0.99% | 27.00 | 27.00 | 26.8465 | 310 |
| Nov 08 2024 | 26.5824 | -0.14 | -0.51% | 26.6219 | 26.6219 | 26.5824 | 381 |
| Nov 07 2024 | 26.72 | 0.11 | 0.43% | 27.11 | 27.11 | 26.5814 | 531 |
| Nov 06 2024 | 26.6063 | 0.87 | 3.37% | 26.43 | 26.6063 | 26.42 | 434 |
| Nov 05 2024 | 25.74 | 0.06 | 0.23% | 25.59 | 25.7896 | 25.59 | 2,002 |
| Nov 04 2024 | 25.68 | 0.23 | 0.90% | 25.49 | 25.68 | 25.49 | 42 |
| Nov 01 2024 | 25.4498 | -0.12 | -0.47% | 25.4498 | 25.4498 | 25.4498 | 125 |
| Oct 31 2024 | 25.569 | 0.03 | 0.13% | 25.65 | 25.65 | 25.569 | 103 |
| Oct 30 2024 | 25.5351 | -0.20 | -0.79% | 25.46 | 25.64 | 25.46 | 1,727 |
| Oct 29 2024 | 25.7391 | -0.20 | -0.77% | 25.7391 | 25.7391 | 25.7391 | 116 |
| Oct 28 2024 | 25.94 | 0.15 | 0.58% | 26.06 | 26.06 | 25.92 | 5,180 |
| Oct 25 2024 | 25.7907 | 0.04 | 0.16% | 25.9099 | 25.9099 | 25.7907 | 248 |
| Oct 24 2024 | 25.75 | 0.05 | 0.19% | 25.75 | 25.80 | 25.75 | 4,942 |
| Oct 23 2024 | 25.70 | -0.07 | -0.26% | 25.70 | 25.70 | 25.67 | 66 |
| Oct 22 2024 | 25.7669 | -0.19 | -0.72% | 25.8049 | 25.87 | 25.7669 | 588 |
| Oct 21 2024 | 25.9525 | -0.41 | -1.56% | 25.985 | 26.04 | 25.9525 | 941 |
| Oct 18 2024 | 26.3649 | 0.01 | 0.05% | 26.42 | 26.42 | 26.34 | 985 |
| Oct 17 2024 | 26.3508 | -0.03 | -0.13% | 26.4199 | 26.4199 | 26.3508 | 1,012 |
| Oct 16 2024 | 26.3847 | 0.39 | 1.51% | 26.4986 | 26.4986 | 26.367 | 383 |
| Oct 15 2024 | 25.9915 | -0.41 | -1.56% | 26.21 | 26.21 | 25.9915 | 168 |
| Oct 14 2024 | 26.4038 | 0.02 | 0.09% | 26.60 | 26.60 | 26.4038 | 26 |
| Oct 11 2024 | 26.38 | 0.40 | 1.56% | 26.02 | 26.38 | 26.02 | 65 |
| Oct 10 2024 | 25.9754 | -0.08 | -0.31% | 26.02 | 26.02 | 25.9754 | 83 |
| Oct 09 2024 | 26.0553 | 0.04 | 0.14% | 26.02 | 26.0553 | 26.02 | 15 |
| Oct 08 2024 | 26.0193 | -0.39 | -1.48% | 25.94 | 26.0205 | 25.94 | 1,030 |
| Oct 07 2024 | 26.41 | -0.02 | -0.08% | 26.56 | 26.56 | 26.2525 | 292 |
| Oct 04 2024 | 26.4317 | 0.37 | 1.43% | 26.32 | 26.4317 | 26.315 | 431 |
| Oct 03 2024 | 26.06 | 0.05 | 0.19% | 25.88 | 26.24 | 25.88 | 5,373 |
| Oct 02 2024 | 26.01 | 0.13 | 0.49% | 26.34 | 26.34 | 25.8801 | 223 |
| Oct 01 2024 | 25.8839 | 0.00 | 0.00% | 25.82 | 25.8839 | 25.7601 | 209 |
| Sep 30 2024 | 25.8838 | 0.11 | 0.43% | 25.77 | 25.8838 | 25.77 | 39 |
| Sep 27 2024 | 25.7718 | 0.07 | 0.28% | 25.70 | 25.7718 | 25.70 | 151 |
