We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0865800865801 | 11.55 | 11.96 | 10.12 | 858972 | 11.2031307 | CS |
| 4 | 0.98 | 9.26275992439 | 10.58 | 12.02 | 10.12 | 581533 | 11.15799655 | CS |
| 12 | 0.65 | 5.95783684693 | 10.91 | 12.02 | 10.06 | 526992 | 10.92430823 | CS |
| 26 | 1.82 | 18.6858316222 | 9.74 | 13 | 8.9799 | 531041 | 11.25921593 | CS |
| 52 | -0.95 | -7.59392486011 | 12.51 | 13.01 | 8.75 | 613602 | 10.78020435 | CS |
| 156 | -15.23 | -56.8495707353 | 26.79 | 28.68 | 8.75 | 780023 | 15.26527765 | CS |
| 260 | -13.21 | -53.3306419055 | 24.77 | 35.8 | 8.75 | 728399 | 19.00569913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 11.35 | 0.56 | 5.19 | 10.95 | 11.37 | 10.94 | 584820 |
| 1721946900 | 10.79 | -0.29 | -2.57 | 11.2 | 11.2 | 10.76 | 784256 |
| 1721860500 | 11.075 | -0.8 | -6.70 | 11.03 | 11.55 | 10.12 | 2069145 |
| 1721774100 | 11.87 | 0.16 | 1.37 | 11.68 | 11.96 | 11.67 | 431407 |
| 1721687700 | 11.71 | 0.22 | 1.91 | 11.55 | 11.75 | 11.4 | 425232 |
| 1721428500 | 11.49 | -0.13 | -1.12 | 11.64 | 11.71 | 11.45 | 362063 |
| 1721342100 | 11.62 | -0.15 | -1.27 | 11.66 | 11.905 | 11.515 | 420507 |
| 1721255700 | 11.77 | 0.01 | 0.09 | 11.67 | 12.02 | 11.63 | 434599 |
| 1721169300 | 11.76 | 0.48 | 4.26 | 11.4 | 11.76 | 11.26 | 446949 |
| 1721082900 | 11.28 | 0.05 | 0.45 | 11.29 | 11.45 | 11.245 | 535661 |
| 1720823700 | 11.23 | 0.17 | 1.54 | 11.21 | 11.29 | 11.09 | 428441 |
| 1720737300 | 11.06 | 0.55 | 5.23 | 10.76 | 11.085 | 10.67 | 415149 |
| 1720650900 | 10.51 | 0.08 | 0.77 | 10.49 | 10.54 | 10.415 | 233203 |
| 1720564500 | 10.43 | -0.29 | -2.71 | 10.67 | 10.71 | 10.39 | 333933 |
| 1720478100 | 10.72 | 0.02 | 0.19 | 10.79 | 10.82 | 10.6039 | 371257 |
| 1720218900 | 10.7 | 0.1 | 0.94 | 10.61 | 10.775 | 10.59 | 546892 |
| 1720040640 | 10.6 | -0.66 | -5.86 | 11.23 | 11.23 | 10.46 | 338767 |
| 1719959700 | 11.26 | 0.37 | 3.40 | 10.95 | 11.335 | 10.95 | 1089494 |
| 1719873300 | 10.89 | 0.24 | 2.25 | 10.58 | 10.9 | 10.54 | 797349 |
| 1719614100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1719527700 | 10.65 | 0.19 | 1.82 | 10.52 | 10.65 | 10.495 | 327412 |
| 1719441300 | 10.46 | 0.17 | 1.65 | 10.22 | 10.48 | 10.2 | 394825 |
| 1719354900 | 10.29 | -0.02 | -0.19 | 10.28 | 10.29 | 10.14 | 263499 |
| 1719268500 | 10.31 | 0.14 | 1.38 | 10.16 | 10.35 | 10.16 | 292671 |
| 1719009300 | 10.17 | 0.09 | 0.89 | 10.13 | 10.27 | 10.08 | 1554433 |
| 1718922900 | 10.08 | -0.09 | -0.88 | 10.09 | 10.255 | 10.06 | 323241 |
| 1718750100 | 10.17 | -0.17 | -1.64 | 10.32 | 10.32 | 10.16 | 343960 |
| 1718663700 | 10.34 | 0.11 | 1.08 | 10.15 | 10.35 | 10.11 | 382532 |
| 1718404500 | 10.23 | -0.1 | -0.97 | 10.27 | 10.27 | 10.145 | 310040 |
| 1718318100 | 10.33 | -0.19 | -1.81 | 10.47 | 10.48 | 10.24 | 272598 |
| 1718231700 | 10.52 | 0.21 | 2.04 | 10.57 | 10.78 | 10.5 | 377158 |
| 1718145300 | 10.31 | -0.03 | -0.29 | 10.23 | 10.37 | 10.13 | 334642 |
| 1718058900 | 10.34 | -0.09 | -0.86 | 10.36 | 10.385 | 10.205 | 321753 |
| 1717799700 | 10.43 | -0.17 | -1.60 | 10.5 | 10.565 | 10.33 | 400055 |
| 1717713300 | 10.6 | 0.06 | 0.57 | 10.49 | 10.765 | 10.49 | 398200 |
| 1717626900 | 10.54 | 0.11 | 1.05 | 10.44 | 10.56 | 10.25 | 347992 |
| 1717540500 | 10.43 | -0.21 | -1.97 | 10.66 | 10.68 | 10.385 | 415514 |
| 1717454100 | 10.64 | -0.14 | -1.30 | 10.9 | 10.99 | 10.4 | 813696 |
| 1717194900 | 10.78 | 0.05 | 0.47 | 10.73 | 10.96 | 10.59 | 1934243 |
| 1717108500 | 10.73 | 0.12 | 1.13 | 10.74 | 10.99 | 10.66 | 432636 |
| 1717022100 | 10.61 | -0.12 | -1.12 | 10.64 | 10.73 | 10.46 | 513303 |
| 1716935700 | 10.73 | -0.07 | -0.65 | 10.79 | 10.91 | 10.52 | 557370 |
| 1716590100 | 10.8 | -0.1 | -0.92 | 11 | 11.14 | 10.78 | 361343 |
| 1716503700 | 10.9 | -0.45 | -3.96 | 11.35 | 11.35 | 10.77 | 478151 |
| 1716417300 | 11.35 | -0.06 | -0.53 | 11.29 | 11.72 | 11.29 | 459446 |
| 1716330900 | 11.41 | -0.04 | -0.35 | 11.44 | 11.605 | 11.39 | 394094 |
| 1716244500 | 11.45 | -0.09 | -0.78 | 11.54 | 11.59 | 11.39 | 564582 |
| 1715985300 | 11.54 | -0.18 | -1.54 | 11.75 | 11.75 | 11.47 | 546775 |
| 1715898900 | 11.72 | 0.18 | 1.56 | 11.56 | 11.745 | 11.51 | 469055 |
| 1715812500 | 11.54 | 0.11 | 0.96 | 11.48 | 11.66 | 11.415 | 579308 |
| 1715726100 | 11.43 | 0.17 | 1.51 | 11.44 | 11.615 | 11.17 | 638035 |
| 1715639700 | 11.26 | 0.17 | 1.53 | 11.17 | 11.315 | 11.1 | 663815 |
| 1715380500 | 11.09 | -0.11 | -0.98 | 11.27 | 11.3195 | 11.02 | 574919 |
| 1715294100 | 11.2 | 0.2 | 1.82 | 10.99 | 11.2 | 10.825 | 469604 |
| 1715207700 | 11 | 0.18 | 1.66 | 10.76 | 11.08 | 10.6388 | 285101 |
| 1715121300 | 10.82 | -0.01 | -0.09 | 10.83 | 10.88 | 10.745 | 279051 |
| 1715034900 | 10.83 | 0.01 | 0.09 | 10.91 | 10.98 | 10.795 | 387398 |
| 1714775700 | 10.82 | 0.13 | 1.22 | 10.78 | 10.84 | 10.485 | 406578 |
| 1714689300 | 10.69 | 0.05 | 0.47 | 10.7 | 10.77 | 10.6 | 532916 |
| 1714602900 | 10.64 | 0.02 | 0.19 | 10.66 | 10.96 | 10.51 | 545310 |
| 1714516500 | 10.62 | -0.24 | -2.21 | 10.77 | 10.96 | 10.6 | 1019226 |
| 1714430100 | 10.86 | 0.01 | 0.09 | 10.8 | 11.03 | 10.74 | 651307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
