We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0945179584121 | 10.58 | 10.6 | 10.58 | 188 | 10.58267287 | CS |
| 4 | 0.08 | 0.761179828735 | 10.51 | 10.66 | 10.51 | 736 | 10.59592092 | CS |
| 12 | 0.04 | 0.379146919431 | 10.55 | 10.66 | 10.47 | 10491 | 10.51378489 | CS |
| 26 | 0.04 | 0.379146919431 | 10.55 | 13.4334 | 10.34 | 36317 | 10.77737578 | CS |
| 52 | 0.16 | 1.53403643337 | 10.43 | 13.4334 | 10.3 | 31072 | 10.6447669 | CS |
| 156 | 0.9 | 9.28792569659 | 9.69 | 13.4334 | 9.5628 | 137075 | 10.27241068 | CS |
| 260 | 1 | 10.4275286757 | 9.59 | 13.4334 | 9.5628 | 136062 | 10.25863451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 10.59 | 0 | 0.00 | 10.6 | 10.6 | 10.59 | 94 |
| 1735342500 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 201 |
| 1735256100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1735077840 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1734996900 | 10.58 | -0.02 | -0.19 | 10.58 | 10.58 | 10.58 | 551 |
| 1734737700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734651300 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.6 | 320 |
| 1734564900 | 10.5801 | -0.04 | -0.38 | 10.59 | 10.6 | 10.58 | 2849 |
| 1734478500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734392100 | 10.62 | 0 | 0.00 | 10.66 | 10.66 | 10.62 | 52 |
| 1734132900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 60 |
| 1734046500 | 10.62 | 0 | 0.00 | 10.59 | 10.62 | 10.59 | 10 |
| 1733960100 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 20 |
| 1733873700 | 10.62 | 0.02 | 0.19 | 10.59 | 10.62 | 10.57 | 1226 |
| 1733787300 | 10.6 | 0.06 | 0.57 | 10.54 | 10.6 | 10.54 | 8469 |
| 1733528100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733441700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 32 |
| 1733355300 | 10.54 | 0.02 | 0.19 | 10.54 | 10.54 | 10.54 | 104 |
| 1733268900 | 10.52 | 0 | 0.00 | 10.53 | 10.53 | 10.52 | 66 |
| 1733182500 | 10.52 | 0 | 0.00 | 10.51 | 10.52 | 10.51 | 15 |
| 1732917840 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1732750500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1732664100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1732577700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 629 |
| 1732318500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 206 |
| 1732232100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 101 |
| 1732145700 | 10.52 | 0.01 | 0.10 | 10.52 | 10.52 | 10.52 | 110 |
| 1732059300 | 10.51 | 0 | 0.00 | 10.52 | 10.52 | 10.51 | 1701 |
| 1731972900 | 10.51 | -0.01 | -0.10 | 10.51 | 10.51 | 10.51 | 1277 |
| 1731713700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 2 |
| 1731627300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 4 |
| 1731540900 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1731454500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 2 |
| 1731368100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 105 |
| 1731108900 | 10.52 | 0 | 0.05 | 10.52 | 10.52 | 10.52 | 302 |
| 1731022500 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 10 |
| 1730936100 | 10.515 | -0.01 | -0.05 | 10.515 | 10.515 | 10.515 | 1112 |
| 1730849700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 116 |
| 1730763300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 25 |
| 1730500500 | 10.52 | 0.01 | 0.10 | 10.52 | 10.52 | 10.5 | 693 |
| 1730414100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 31 |
| 1730327700 | 10.51 | 0 | 0.00 | 10.5 | 10.51 | 10.5 | 13301 |
| 1730241300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.5 | 384449 |
| 1730154900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 3 |
| 1729895700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1729809300 | 10.51 | -0.03 | -0.28 | 10.54 | 10.6 | 10.51 | 24706 |
| 1729722900 | 10.54 | -0.03 | -0.24 | 10.56 | 10.64 | 10.52 | 1860 |
| 1729636500 | 10.565 | 0 | 0.00 | 10.54 | 10.565 | 10.54 | 76 |
| 1729550100 | 10.565 | 0 | 0.00 | 10.56 | 10.565 | 10.56 | 2 |
| 1729290900 | 10.565 | 0.04 | 0.43 | 10.52 | 10.565 | 10.52 | 3473 |
| 1729204500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1729118100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1729031700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1728945300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 32 |
| 1728686100 | 10.52 | 0.01 | 0.10 | 10.66 | 10.66 | 10.5 | 1781 |
| 1728599700 | 10.51 | 0.01 | 0.10 | 10.66 | 10.66 | 10.51 | 2961 |
| 1728513300 | 10.5 | -0.04 | -0.38 | 10.55 | 10.55 | 10.5 | 2606 |
| 1728426900 | 10.54 | 0.02 | 0.24 | 10.55 | 10.55 | 10.5 | 2106 |
| 1728340500 | 10.515 | -0.03 | -0.24 | 10.55 | 10.55 | 10.47 | 160991 |
| 1728081300 | 10.54 | 0 | 0.00 | 10.54 | 10.55 | 10.46 | 596658 |
| 1727994900 | 10.54 | 0 | 0.00 | 10.55 | 10.55 | 10.47 | 1538 |
| 1727908500 | 10.54 | -0.14 | -1.31 | 10.68 | 10.68 | 10.45 | 5673 |
| 1727822100 | 10.68 | -0.91 | -7.85 | 11 | 11.09 | 10.34 | 65150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
