We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739489700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739403300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739316900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1 |
| 1739230500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738971300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738884900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738798500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738712100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738625700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738366500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738280100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738193700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738107300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738020900 | 10.75 | 0.18 | 1.70 | 10.89 | 11.56 | 10.69 | 2847 |
| 1737761700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1737675300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1737588900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1737502500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1737156900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1737070500 | 10.57 | 0 | 0.00 | 10.69 | 10.69 | 10.57 | 50 |
| 1736984100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1736897700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1736811300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1736552100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1736379300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1736292900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1736206500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 1 |
| 1735947300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735860900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 2 |
| 1735688100 | 10.57 | 0 | 0.00 | 10.53 | 10.57 | 10.53 | 1 |
| 1735601700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735342500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735256100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735077840 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1734996900 | 10.57 | 0 | 0.00 | 10.59 | 10.59 | 10.57 | 2 |
| 1734737700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1734651300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1734564900 | 10.57 | -0.02 | -0.20 | 10.57 | 10.57 | 10.57 | 100 |
| 1734478500 | 10.5912 | 0 | 0.00 | 10.5912 | 10.5912 | 10.5912 | 0 |
| 1734392100 | 10.5912 | 0 | 0.00 | 10.5912 | 10.5912 | 10.5912 | 0 |
| 1734132900 | 10.5912 | 0 | 0.00 | 10.5912 | 10.5912 | 10.5912 | 0 |
| 1734046500 | 10.5912 | 0 | 0.00 | 10.5912 | 10.5912 | 10.5912 | 0 |
| 1733960100 | 10.5912 | 0 | 0.00 | 10.5912 | 10.5912 | 10.5912 | 2 |
| 1733873700 | 10.5912 | 0 | 0.00 | 10.69 | 10.69 | 10.5912 | 1 |
| 1733787300 | 10.5912 | 0 | 0.00 | 10.5912 | 10.5912 | 10.5912 | 0 |
| 1733528100 | 10.5912 | 0.04 | 0.39 | 10.5912 | 10.5912 | 10.5912 | 103 |
| 1733441700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733355300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733268900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733182500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732917840 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 4 |
| 1732750500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732664100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732577700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732318500 | 10.55 | -0.02 | -0.20 | 10.55 | 10.55 | 10.55 | 117 |
| 1732232100 | 10.5708 | 0 | 0.00 | 10.5708 | 10.5708 | 10.5708 | 0 |
| 1732145700 | 10.5708 | 0.04 | 0.39 | 10.5708 | 10.5708 | 10.5708 | 2600 |
| 1732059300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1731972900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
