We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180500 | 0.0701 | -0.0099 | -12.38 | 0.0701 | 0.0701 | 0.0701 | 500 |
| 1726094100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726007700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725921300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725662100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725575700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6744 |
| 1725489300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725402900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 154 |
| 1725057300 | 0.08 | 0 | 0.00 | 0.078 | 0.08 | 0.078 | 400 |
| 1724970900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724884500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724798100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724711700 | 0.08 | -0.0024 | -2.91 | 0.06 | 0.0815 | 0.06 | 10174 |
| 1724452500 | 0.0824 | 0.0124 | 17.71 | 0.069 | 0.0824 | 0.069 | 10768 |
| 1724366100 | 0.07 | -0.015 | -17.65 | 0.0701 | 0.0701 | 0.07 | 18300 |
| 1724279700 | 0.085 | -0.045 | -34.62 | 0.13 | 0.13 | 0.0122 | 1745664 |
| 1724193300 | 0.13 | 0.025 | 23.81 | 0.1333 | 0.1356999 | 0.13 | 1885 |
| 1724106900 | 0.105 | -0.0055 | -4.98 | 0.1375 | 0.1388 | 0.105 | 1700 |
| 1723847700 | 0.1105 | -0.0098 | -8.15 | 0.1399 | 0.1399 | 0.1105 | 3500 |
| 1723761300 | 0.1203 | 0.0003 | 0.25 | 0.1203 | 0.1203 | 0.1203 | 0 |
| 1723674900 | 0.12 | -0.01 | -7.69 | 0.1613 | 0.1613 | 0.12 | 1898 |
| 1723588500 | 0.13 | 0.0059 | 4.75 | 0.13 | 0.13 | 0.13 | 246400 |
| 1723502100 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 0 |
| 1723242900 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 0 |
| 1723156500 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 0 |
| 1723070100 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 0 |
| 1722983700 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 0 |
| 1722897300 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 0 |
| 1722638100 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 0 |
| 1722551700 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 0 |
| 1722465300 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 0 |
| 1722378900 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 0 |
| 1722292500 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 0 |
| 1722033300 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 0 |
| 1721946900 | 0.1241 | -0.0259 | -17.27 | 0.165 | 0.167 | 0.1241 | 603 |
| 1721860500 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 300 |
| 1721774100 | 0.14 | 0.014 | 11.11 | 0.1199 | 0.14 | 0.1199 | 1428 |
| 1721687700 | 0.126 | 0 | 0.00 | 0.119 | 0.126 | 0.119 | 25 |
| 1721428500 | 0.126 | 0.0085 | 7.23 | 0.135 | 0.14 | 0.1 | 11708 |
| 1721342100 | 0.1175 | -0.0024 | -2.00 | 0.1 | 0.1263 | 0.1 | 7100 |
| 1721255700 | 0.1199 | 0.0444 | 58.81 | 0.0795 | 0.1199 | 0.0711 | 52700 |
| 1721169300 | 0.0755 | -0.0545 | -41.92 | 0.11 | 0.1891 | 0.0755 | 996155 |
| 1721082900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720823700 | 0.13 | 0 | 0.00 | 0.1082 | 0.1411 | 0.1 | 18484 |
| 1720737300 | 0.13 | 0 | 0.00 | 0.1378 | 0.16 | 0.13 | 8130 |
| 1720650900 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 37200 |
| 1720564500 | 0.12 | -0.005 | -4.00 | 0.1203 | 0.138 | 0.1 | 42376 |
| 1720478100 | 0.125 | -0.005 | -3.85 | 0.12 | 0.1492999 | 0.113 | 132628 |
| 1720218900 | 0.13 | 0 | 0.00 | 0.1143 | 0.13 | 0.1143 | 295 |
| 1720040640 | 0.13 | -0.02 | -13.33 | 0.13 | 0.15 | 0.108 | 2692 |
| 1719959700 | 0.15 | 0 | 0.00 | 0.1498 | 0.15 | 0.1498 | 3200 |
| 1719873300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719614100 | 0.15 | -0.0431 | -22.32 | 0.15 | 0.19 | 0.15 | 75028 |
| 1719527700 | 0.1931 | 0.0231 | 13.59 | 0.2 | 0.2 | 0.18 | 802 |
| 1719441300 | 0.17 | 0.02 | 13.33 | 0.15 | 0.1724999 | 0.1494 | 26700 |
| 1719354900 | 0.15 | -0.001 | -0.66 | 0.1601 | 0.1883 | 0.12 | 228070 |
| 1719268500 | 0.151 | 0.0297 | 24.48 | 0.149 | 0.199 | 0.149 | 18718 |
| 1719009300 | 0.1213 | -0.0687 | -36.16 | 0.16 | 0.2004 | 0.1213 | 141160 |
| 1718922900 | 0.19 | -0.0584 | -23.51 | 0.23 | 0.25 | 0.155 | 20977 |
| 1718750100 | 0.2484 | 0.1183 | 90.93 | 0.1550999 | 0.249984 | 0.1550999 | 262026 |
| 1718663700 | 0.1301 | 0.0077 | 6.29 | 0.118 | 0.1301 | 0.1053 | 270 |
| 1718404500 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1718318100 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
