We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -6.24024960998 | 0.641 | 0.7144 | 0.6 | 5142 | 0.66282871 | CS |
| 4 | -0.2525 | -29.5840656122 | 0.8535 | 1.16 | 0.550101 | 33496 | 0.7521292 | CS |
| 12 | -0.859 | -58.8356164384 | 1.46 | 1.62 | 0.550101 | 22041 | 0.93163845 | CS |
| 26 | -0.499 | -45.3636363636 | 1.1 | 1.93 | 0.550101 | 18120 | 1.19008965 | CS |
| 52 | -1.549 | -72.0465116279 | 2.15 | 2.19 | 0.550101 | 15506 | 1.32423748 | CS |
| 156 | -4.689 | -88.6389413989 | 5.29 | 7.05 | 0.550101 | 281921 | 4.38349217 | CS |
| 260 | -6.899 | -91.9866666667 | 7.5 | 7.51 | 0.550101 | 284675 | 4.40459322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.601 | -0.019 | -3.06 | 0.655 | 0.655 | 0.6 | 12585 |
| 1721428500 | 0.62 | -0.05015 | -7.48 | 0.67 | 0.687 | 0.62 | 5156 |
| 1721342100 | 0.67015 | 0.015651 | 2.39 | 0.644 | 0.687126 | 0.64 | 4602 |
| 1721255700 | 0.654499 | 0.014499 | 2.27 | 0.676 | 0.676 | 0.654499 | 3263 |
| 1721169300 | 0.64 | -0.06 | -8.57 | 0.6949999 | 0.7144 | 0.6 | 4680 |
| 1721082900 | 0.7 | 0.053 | 8.19 | 0.641 | 0.7 | 0.641 | 8301 |
| 1720823700 | 0.647 | 0.047 | 7.83 | 0.6089 | 0.647 | 0.6016 | 6684 |
| 1720737300 | 0.6 | 0.02 | 3.45 | 0.63 | 0.63 | 0.6 | 2751 |
| 1720650900 | 0.58 | -0.04 | -6.45 | 0.636 | 0.648 | 0.5501009 | 8952 |
| 1720564500 | 0.62 | 0.038 | 6.53 | 0.626 | 0.658 | 0.62 | 4993 |
| 1720478100 | 0.582 | -0.039213 | -6.31 | 0.659 | 0.659 | 0.582 | 12787 |
| 1720218900 | 0.621213 | 0.001213 | 0.20 | 0.6 | 0.63 | 0.6 | 5693 |
| 1720040640 | 0.62 | 0 | 0.00 | 0.659 | 0.659 | 0.62 | 2159 |
| 1719959700 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.6 | 24050 |
| 1719873300 | 0.65 | 0.0099 | 1.55 | 0.625 | 0.7699 | 0.625 | 14044 |
| 1719614100 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1719527700 | 0.6401 | -0.1027 | -13.83 | 0.7 | 0.74 | 0.6109 | 58072 |
| 1719441300 | 0.7428 | -0.0442 | -5.62 | 0.7406 | 0.8 | 0.7139 | 10472 |
| 1719354900 | 0.787 | -0.0132 | -1.65 | 0.778 | 0.849999 | 0.71 | 51192 |
| 1719268500 | 0.8002 | 0.0773 | 10.69 | 0.8535 | 1.16 | 0.75 | 399236 |
| 1719009300 | 0.7229 | -0.2771 | -27.71 | 0.98 | 1.02 | 0.7229 | 17030 |
| 1718922900 | 1 | -0.02 | -1.96 | 1 | 1.0302 | 0.9305 | 6307 |
| 1718750100 | 1.02 | 0 | 0.00 | 1 | 1.1 | 1 | 5303 |
| 1718663700 | 1.02 | -0.1 | -8.93 | 1.1 | 1.1 | 1 | 13594 |
| 1718404500 | 1.12 | 0 | 0.27 | 1.1 | 1.12 | 1.04 | 3121 |
| 1718318100 | 1.117 | -0.01 | -1.15 | 1.12 | 1.2158 | 1.0637 | 11411 |
| 1718231700 | 1.1299999 | 0.06 | 5.61 | 1.06 | 1.1554 | 1.06 | 4825 |
| 1718145300 | 1.07 | 0.06 | 5.94 | 1 | 1.1 | 1 | 12664 |
| 1718058900 | 1.01 | -0.03 | -2.92 | 1.06 | 1.0799 | 1.004 | 11278 |
| 1717799700 | 1.0404 | 0 | 0.04 | 1.07 | 1.0799 | 1.04 | 3455 |
| 1717713300 | 1.04 | -0.01 | -1.19 | 1.04 | 1.065 | 1.04 | 1719 |
| 1717626900 | 1.0525 | 0 | 0.24 | 1.03 | 1.1 | 1 | 8220 |
| 1717540500 | 1.05 | -0.04 | -3.67 | 1.07 | 1.075 | 1.05 | 2426 |
| 1717454100 | 1.09 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.02 | 3082 |
| 1717194900 | 1.09 | 0 | 0.00 | 1.09 | 1.12 | 1.09 | 4429 |
| 1717108500 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1299999 | 1.09 | 20957 |
| 1717022100 | 1.1 | 0 | 0.00 | 1.1 | 1.1399999 | 1.1 | 28347 |
| 1716935700 | 1.1 | -0.01 | -0.90 | 1.12 | 1.1357 | 1.1 | 2672 |
| 1716590100 | 1.11 | 0.01 | 0.91 | 1.11 | 1.122 | 1.1 | 29200 |
| 1716503700 | 1.1 | -0.01 | -0.89 | 1.1 | 1.1 | 1.1 | 15764 |
| 1716417300 | 1.1099 | 0 | 0.37 | 1.1399999 | 1.16 | 1.1 | 17898 |
| 1716330900 | 1.1057999 | -0 | -0.38 | 1.1 | 1.1057999 | 1.1 | 7322 |
| 1716244500 | 1.11 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 14867 |
| 1715985300 | 1.11 | 0.01 | 0.91 | 1.1 | 1.16 | 1.1 | 20537 |
| 1715898900 | 1.1 | -0.06 | -5.17 | 1.1299999 | 1.15 | 1.1 | 121983 |
| 1715812500 | 1.16 | 0.01 | 0.87 | 1.1299999 | 1.22 | 1.12 | 46199 |
| 1715726100 | 1.15 | 0.03 | 2.68 | 1.16 | 1.2011 | 1.1 | 13996 |
| 1715639700 | 1.12 | -0.01 | -0.88 | 1.2 | 1.2041 | 1.12 | 25566 |
| 1715380500 | 1.1299999 | -0.07 | -5.83 | 1.16 | 1.29 | 1.12 | 20336 |
| 1715294100 | 1.2 | 0.04 | 3.45 | 1.16 | 1.2 | 1.15 | 8519 |
| 1715207700 | 1.16 | -0.12 | -9.38 | 1.27 | 1.33 | 1.1501999 | 78051 |
| 1715121300 | 1.28 | 0 | 0.00 | 1.27 | 1.3 | 1.27 | 6199 |
| 1715034900 | 1.28 | -0.05 | -3.76 | 1.37 | 1.41 | 1.27 | 4955 |
| 1714775700 | 1.33 | 0.01 | 0.76 | 1.43 | 1.43 | 1.28 | 5751 |
| 1714689300 | 1.32 | -0.06 | -4.13 | 1.4 | 1.4 | 1.32 | 4298 |
| 1714602900 | 1.3768 | -0.02 | -1.66 | 1.35 | 1.47 | 1.26 | 2460 |
| 1714516500 | 1.4 | -0.01 | -0.71 | 1.62 | 1.62 | 1.2901 | 12997 |
| 1714430100 | 1.41 | 0.01 | 0.72 | 1.46 | 1.46 | 1.41 | 2211 |
| 1714170900 | 1.3999 | -0.06 | -4.12 | 1.45 | 1.45 | 1.35 | 2444 |
| 1714084500 | 1.46 | -0.04 | -2.67 | 1.51 | 1.525 | 1.4503 | 2755 |
| 1713998100 | 1.5 | -0.1 | -6.46 | 1.5186 | 1.59 | 1.5 | 888 |
| 1713911700 | 1.6036 | -0.03 | -1.62 | 1.61 | 1.6299999 | 1.44 | 8757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
