ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HCW Biologics Inc

HCW Biologics Inc (HCWB)

0.449
0.00
(0.00%)
Closed December 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10932.05882352940.340.450.324538380.39424403CS
4-0.241-34.92753623190.690.740.325717420.46688846CS
12-0.101-18.36363636360.552.520.272198330841.19991887CS
26-0.4045-47.39308728760.85352.520.272146578131.19844684CS
52-0.701-60.95652173911.152.520.272123734901.19887741CS
156-2.001-81.67346938782.453.320.27218038521.22023603CS
260-7.051-94.01333333337.57.510.27219316362.05389995CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347377000.4490.0368.720.40060.450.39365655
17346513000.413-0.001-0.240.4210.4340.363599422254
17345649000.4140.082825.000.32530.41880.32700875
17344785000.3312-0.0247-6.940.3880.3880.33480331
17343921000.3559-0.0011-0.310.340.36280.34300074
17341329000.357-0.03-7.750.3740.38990.35189362
17340465000.387-0.0028-0.720.39060.39940.3588680747
17339601000.3898-0.0135-3.350.39010.40330.38217379
17338737000.40330.00631.590.4340.4340.3632325525
17337873000.397-0.0039-0.970.35659990.407930.3565999367370
17335281000.4009-0.0191-4.550.440.440.4294605
17334417000.4200.000.4330.4340050.4407556
17333553000.42-0.0441-9.500.440.460.4099999536344
17332689000.4641-0.0458-8.980.4610.510.43885760
17331825000.50990.03798.030.5130.550.48778862
17329178400.472-0.0301-5.990.45320.5020.452427966
17327505000.5021-0.0563-10.080.53440.560.488900619
17326641000.5584-0.0494-8.130.59650.630.5361252419
17325777000.6078-0.1622-21.060.68999990.740.56661329389
17323185000.770.06048.510.70.79460.632060851
17322321000.7096-0.2376-25.080.86950.86950.69499993936480
17321457000.9472-0.1528-13.890.931.110.817418599
17320593001.1-0.14-11.291.411.561.0550109729
17319729001.240.95320.910.9052.520.85511154805
17317137000.2945999-0.0144-4.660.27210.310.272125836
17316273000.309-0.001-0.320.30.310.276193802
17315409000.31-0.0059-1.870.30640.31410.343573
17314545000.3159-0.0444-12.320.350.350.29991242996
17313681000.3603-0.0098-2.650.370.380.350420392
17311089000.3701-0.0524-12.400.42010.430.3753378
17310225000.4225-0.0075-1.740.440.4620.420110416
17309361000.43-0.001-0.230.420.50010.42100007
17308497000.4310.0010.230.4310.490.4392891
17307633000.4300.000.430.4680.438924
17305005000.43-0.001-0.230.4470.5280.433424
17304141000.431-0.018-4.010.4410.4410.4310539
17303277000.4490.0081.810.450.4790.443775
17302413000.441-0.01-2.220.4410.4410.4413922
17301549000.451-0.0115-2.490.480.50.43499672
17298957000.4625-0.0375-7.500.4780.50.4231446
17298093000.5-0.01-1.960.51810.54070.4653484
17297229000.51-0.045-8.110.5550.56440.4969935
17296365000.5550.01893.530.50930.650.509380586
17295501000.53610.0163.080.52050.540.521740
17292909000.5201-0.0399-7.130.520.540.5212435
17292045000.56-0.04-6.670.6090.6090.5517729
17291181000.60.023.450.60.620.5456141
17290317000.580.0529.850.5130.5820.51333222
17289453000.5280.0152.920.490.550.497165
17286861000.5130.0132.600.5290.54990.4963722
17285997000.5-0.05-9.090.5440.5440.49935731
17285133000.550.04589.080.5320.550.529421307
17284269000.50420.084220.050.44220.60.4099999178607
17283405000.42-0.0305-6.770.45690.510.427135
17280813000.45050.01052.390.44810.54990.4412964
17279949000.44-0.042-8.710.490.49650.4440762
17279085000.482-0.0082-1.670.49180.560.4821982
17278221000.4902-0.0492-9.120.52280.580.490211251
17277357000.53940.02815.500.550.59990.529737
17274765000.5113-0.0295-5.450.5095860.51130.509586981
17273901000.54079990.00929991.750.5530.60.5318072
17273037000.5315-0.0185-3.360.51330.550.51337797
17272173000.55-0.0425-7.170.5910.63490.490321527
17271309000.5925-0.0205-3.340.68240.68240.592533144

Your Recent History

Delayed Upgrade Clock