Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 16.559999 | 0.53 | 3.31 | 16.45 | 16.5863 | 16.17 | 8204 |
| 1732577700 | 16.03 | -0.26 | -1.60 | 17.23 | 17.24 | 15.54 | 62685 |
| 1732318500 | 16.29 | -0.19 | -1.15 | 16.45 | 16.7999 | 16.21 | 37689 |
| 1732232100 | 16.48 | 0.07 | 0.43 | 16.94 | 16.94 | 16.11 | 53873 |
| 1732145700 | 16.41 | -0.29 | -1.74 | 17.18 | 17.18 | 16.41 | 12995 |
| 1732059300 | 16.7 | 0.31 | 1.89 | 16.5 | 16.7 | 16.5 | 1596 |
| 1731972900 | 16.39 | 0.35 | 2.18 | 16 | 16.5 | 16 | 12170 |
| 1731713700 | 16.04 | -0.47 | -2.85 | 16.52 | 16.71 | 16.02 | 3337 |
| 1731627300 | 16.51 | -0.12 | -0.72 | 16.559999 | 17.0368 | 16.51 | 42495 |
| 1731540900 | 16.629999 | -0.01 | -0.06 | 17.1 | 17.1 | 16.51 | 11164 |
| 1731454500 | 16.64 | -0.24 | -1.42 | 16.88 | 17 | 16.64 | 93792 |
| 1731368100 | 16.88 | 0.33 | 1.99 | 16.489999 | 17.33 | 16.489999 | 5958 |
| 1731108900 | 16.55 | -0.88 | -5.05 | 17.4 | 17.43 | 16.3127 | 10375 |
| 1731022500 | 17.43 | 0.74 | 4.43 | 17 | 17.54 | 17 | 20594 |
| 1730936100 | 16.69 | -0.14 | -0.83 | 16.7 | 17.59 | 16.61 | 11804 |
| 1730849700 | 16.83 | -0.18 | -1.06 | 17.04 | 17.04 | 16.62 | 9434 |
| 1730763300 | 17.01 | 0.74 | 4.55 | 16.76 | 17.12 | 16.76 | 9052 |
| 1730500500 | 16.27 | -0.04 | -0.25 | 16.88 | 16.88 | 16.05 | 8085 |
| 1730414100 | 16.309999 | -0.15 | -0.91 | 16.39 | 16.469999 | 16.079999 | 12278 |
| 1730327700 | 16.46 | -0.39 | -2.31 | 16.69 | 16.93 | 16.25 | 17754 |
| 1730241300 | 16.85 | -0.4 | -2.32 | 17.24 | 17.24 | 16.59 | 11240 |
| 1730154900 | 17.25 | 0.05 | 0.29 | 17.02 | 17.38 | 17.0011 | 22214 |
| 1729895700 | 17.2 | 0.52 | 3.12 | 16.68 | 17.35 | 16.68 | 43421 |
| 1729809300 | 16.68 | -0.18 | -1.07 | 16.96 | 17.19 | 16.64 | 17040 |
| 1729722900 | 16.86 | 0.29 | 1.75 | 17.26 | 17.49 | 16.69 | 18401 |
| 1729636500 | 16.57 | 0.89 | 5.68 | 16.11 | 17 | 16.11 | 11556 |
| 1729550100 | 15.68 | -0.77 | -4.68 | 16.69 | 16.69 | 15.5701 | 31557 |
| 1729290900 | 16.45 | 0.39 | 2.43 | 16.16 | 17.51 | 16.16 | 14459 |
| 1729204500 | 16.059999 | -0.71 | -4.23 | 16.91 | 16.91 | 16.055 | 24250 |
| 1729118100 | 16.77 | 0.07 | 0.42 | 16.91 | 17.39 | 16.71 | 15392 |
| 1729031700 | 16.7 | -1.13 | -6.34 | 17.87 | 17.87 | 16.7 | 16986 |
| 1728945300 | 17.83 | 0.19 | 1.08 | 17.89 | 18.17 | 17.64 | 11606 |
| 1728686100 | 17.64 | -0.08 | -0.45 | 17.64 | 17.91 | 17.48 | 14072 |
| 1728599700 | 17.72 | -0.2 | -1.09 | 17.99 | 18.3 | 17.65 | 10298 |
| 1728513300 | 17.915 | 0.11 | 0.65 | 17.9 | 18 | 17.65 | 8766 |
| 1728426900 | 17.8 | -0.67 | -3.63 | 17.94 | 18.23 | 17.55 | 30592 |
| 1728340500 | 18.47 | 0.98 | 5.60 | 18.25 | 19.83 | 18.1 | 105347 |
| 1728081300 | 17.49 | 1.57 | 9.86 | 16.2 | 17.49 | 16.18 | 110107 |
| 1727994900 | 15.92 | -0.89 | -5.29 | 16.69 | 16.82 | 15.91 | 48675 |
| 1727908500 | 16.81 | -0.45 | -2.61 | 17.85 | 18.01 | 16.81 | 70450 |
| 1727822100 | 17.26 | -0.08 | -0.46 | 17.19 | 17.49 | 17.01 | 28576 |
| 1727735700 | 17.34 | -0.21 | -1.20 | 18.34 | 18.34 | 17.24 | 30405 |
| 1727476500 | 17.55 | -0.45 | -2.50 | 18 | 18 | 17.5 | 35639 |
| 1727390100 | 18 | 1 | 5.88 | 18.55 | 19.02 | 17.8 | 69306 |
| 1727303700 | 17 | -0.59 | -3.35 | 17.47 | 18.475 | 16.995 | 26205 |
| 1727217300 | 17.59 | 0.98 | 5.93 | 16.85 | 17.82 | 16.85 | 13338 |
| 1727130900 | 16.605 | 0.95 | 6.03 | 16 | 17.26 | 16 | 56747 |
| 1726871700 | 15.66 | 0.79 | 5.31 | 15.2 | 15.67 | 15.1118 | 37144 |
| 1726785300 | 14.87 | 0.52 | 3.62 | 14.98 | 15.35 | 14.74 | 34889 |
| 1726698900 | 14.35 | -0.03 | -0.21 | 14.6 | 14.6 | 14.18 | 21124 |
| 1726612500 | 14.38 | 0.08 | 0.56 | 14.44 | 15.36 | 14.37 | 55823 |
| 1726526100 | 14.3 | -0.4 | -2.72 | 14.6 | 14.99 | 14.21 | 26952 |
| 1726266900 | 14.7 | -0.12 | -0.81 | 14.82 | 15.33 | 14.7 | 18099 |
| 1726180500 | 14.82 | 0.38 | 2.63 | 14.54 | 14.99 | 14.485 | 20155 |
| 1726094100 | 14.44 | 0.09 | 0.63 | 14.61 | 14.91 | 14.44 | 9083 |
| 1726007700 | 14.35 | -0.02 | -0.14 | 14.38 | 14.92 | 14.35 | 15063 |
| 1725921300 | 14.37 | -0.43 | -2.91 | 14.67 | 15 | 14.28 | 30633 |
| 1725662100 | 14.8 | -0.06 | -0.40 | 14.73 | 15 | 14.5 | 86665 |
| 1725575700 | 14.86 | -0.08 | -0.54 | 15.33 | 15.5 | 14.775 | 40700 |
| 1725489300 | 14.94 | 0.09 | 0.61 | 14.87 | 15.68 | 14.75 | 45762 |
| 1725402900 | 14.85 | -0.69 | -4.44 | 15.93 | 15.93 | 14.6 | 44816 |
| 1725057300 | 15.54 | -0.78 | -4.78 | 16.23 | 16.375499 | 15.47 | 17951 |
| 1724970900 | 16.32 | 0.66 | 4.23 | 15.21 | 16.379999 | 15.21 | 7123 |
| 1724884500 | 15.658 | -0.02 | -0.14 | 15.46 | 15.9 | 15.46 | 12866 |
| 1724798100 | 15.68 | -0.56 | -3.45 | 16.77 | 16.77 | 15.35 | 30894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
