We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.081 | -7.00583279326 | 15.43 | 15.84 | 14.25 | 183494 | 14.97224609 | CS |
| 4 | 0.269 | 1.91051136364 | 14.08 | 16.1337 | 13.47 | 169932 | 14.91127222 | CS |
| 12 | -1.581 | -9.92467043315 | 15.93 | 17.298 | 13.4 | 244724 | 15.39355142 | CS |
| 26 | 2.999 | 26.422907489 | 11.35 | 18.45 | 9.85 | 300578 | 15.01001713 | CS |
| 52 | 3.559 | 32.984244671 | 10.79 | 18.45 | 7.97 | 229791 | 13.46813159 | CS |
| 156 | -16.711 | -53.802318094 | 31.06 | 32.15 | 6.17 | 312500 | 15.97755855 | CS |
| 260 | 4.149 | 40.6764705882 | 10.2 | 38.7 | 4.05 | 402857 | 16.82523679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 14.355 | -0.83 | -5.43 | 15.2 | 15.245 | 14.25 | 346163 |
| 1722292500 | 15.18 | -0.52 | -3.31 | 15.84 | 15.84 | 15.07 | 152543 |
| 1722033300 | 15.7 | 0.34 | 2.21 | 15.67 | 15.84 | 15.52 | 119626 |
| 1721946900 | 15.36 | 0.13 | 0.82 | 15.26 | 15.48 | 15.02 | 131784 |
| 1721860500 | 15.235 | -0.24 | -1.52 | 15.39 | 15.67 | 15.22 | 169769 |
| 1721774100 | 15.47 | 0.43 | 2.86 | 15.01 | 15.64 | 14.9 | 168778 |
| 1721687700 | 15.04 | -0.25 | -1.64 | 15.41 | 15.41 | 14.9 | 138942 |
| 1721428500 | 15.29 | 0.06 | 0.39 | 15.26 | 15.43 | 15.06 | 140487 |
| 1721342100 | 15.23 | -0.53 | -3.36 | 15.63 | 15.74 | 15.12 | 153438 |
| 1721255700 | 15.76 | -0.23 | -1.44 | 15.91 | 16.1 | 15.63 | 144064 |
| 1721169300 | 15.99 | 0.49 | 3.16 | 15.55 | 16.1337 | 15.55 | 192328 |
| 1721082900 | 15.5 | 0.61 | 4.10 | 15.01 | 15.5 | 14.97 | 226812 |
| 1720823700 | 14.89 | -0.05 | -0.33 | 15.03 | 15.25 | 14.7785 | 171738 |
| 1720737300 | 14.94 | 0.75 | 5.29 | 14.46 | 15.51 | 14.283 | 313570 |
| 1720650900 | 14.19 | 0.43 | 3.13 | 13.82 | 14.19 | 13.81 | 180608 |
| 1720564500 | 13.76 | -0.02 | -0.15 | 13.78 | 13.845 | 13.47 | 153052 |
| 1720478100 | 13.78 | 0.03 | 0.22 | 13.77 | 14.01 | 13.75 | 141529 |
| 1720218900 | 13.75 | -0.42 | -2.96 | 14.08 | 14.09 | 13.63 | 178451 |
| 1720040640 | 14.17 | 0.09 | 0.64 | 14.08 | 14.25 | 14.01 | 66384 |
| 1719959700 | 14.08 | -0.11 | -0.78 | 14.17 | 14.17 | 13.78 | 129228 |
| 1719873300 | 14.19 | 0.09 | 0.64 | 14.34 | 14.42 | 14.06 | 139749 |
| 1719614100 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1719527700 | 14.1 | -0.08 | -0.56 | 14.22 | 14.349 | 13.96 | 129502 |
| 1719441300 | 14.18 | -0.04 | -0.28 | 14.11 | 14.19 | 13.85 | 213260 |
| 1719354900 | 14.22 | 0.02 | 0.14 | 14.2 | 14.44 | 13.97 | 151374 |
| 1719268500 | 14.2 | -0.03 | -0.21 | 14.2 | 14.36 | 14.03 | 121150 |
| 1719009300 | 14.23 | -0.05 | -0.35 | 14.32 | 14.46 | 14.11 | 217882 |
| 1718922900 | 14.28 | -0.2 | -1.38 | 14.28 | 14.55 | 14.05 | 423856 |
| 1718750100 | 14.48 | -0.59 | -3.92 | 15 | 15 | 14.25 | 336230 |
| 1718663700 | 15.07 | -0.48 | -3.09 | 15.47 | 15.55 | 14.92 | 162392 |
| 1718404500 | 15.55 | -0.21 | -1.33 | 15.64 | 15.903 | 15.5 | 169345 |
| 1718318100 | 15.76 | -0.02 | -0.10 | 15.71 | 16.219999 | 15.59 | 163253 |
| 1718231700 | 15.775 | 0.3 | 1.91 | 15.82 | 16.12 | 15.56 | 279134 |
| 1718145300 | 15.48 | 0.08 | 0.52 | 15.27 | 15.75 | 15.0004 | 293937 |
| 1718058900 | 15.4 | -0.03 | -0.16 | 15.39 | 15.53 | 15.18 | 196740 |
| 1717799700 | 15.425 | 0.11 | 0.69 | 15.22 | 15.64 | 15.16 | 170552 |
| 1717713300 | 15.32 | -0.09 | -0.58 | 15.31 | 15.73 | 15.13 | 259048 |
| 1717626900 | 15.41 | -0.24 | -1.53 | 15.71 | 15.86 | 15.37 | 237213 |
| 1717540500 | 15.65 | -0.49 | -3.04 | 16 | 16 | 15.375 | 284987 |
| 1717454100 | 16.14 | -0.44 | -2.65 | 16.68 | 16.98 | 15.98 | 337942 |
| 1717194900 | 16.579999 | -0.3 | -1.78 | 16.83 | 16.97 | 16.41 | 188159 |
| 1717108500 | 16.88 | -0.1 | -0.59 | 16.97 | 17.06 | 16.579999 | 175372 |
| 1717022100 | 16.98 | 0.71 | 4.36 | 16.2 | 17.298 | 16.150099 | 343992 |
| 1716935700 | 16.27 | -0.08 | -0.49 | 16.477 | 16.6 | 16.09 | 194734 |
| 1716590100 | 16.35 | 0.49 | 3.09 | 15.93 | 16.559999 | 15.9 | 176907 |
| 1716503700 | 15.86 | -0.61 | -3.70 | 16.55 | 16.6 | 15.75 | 314311 |
| 1716417300 | 16.469999 | 0.18 | 1.10 | 16.5 | 16.665 | 16.35 | 183116 |
| 1716330900 | 16.29 | 0.21 | 1.31 | 16.09 | 16.489899 | 15.99 | 176824 |
| 1716244500 | 16.079999 | 0.39 | 2.49 | 15.51 | 16.28 | 15.35 | 339463 |
| 1715985300 | 15.69 | -0.25 | -1.57 | 16.03 | 16.1 | 15.61 | 249245 |
| 1715898900 | 15.94 | -0.31 | -1.91 | 16.19 | 16.32 | 15.88 | 219721 |
| 1715812500 | 16.25 | -0.36 | -2.20 | 16.649999 | 16.92 | 16.16 | 274909 |
| 1715726100 | 16.614999 | 0.76 | 4.83 | 16.18 | 16.84 | 16.129999 | 442506 |
| 1715639700 | 15.85 | -0.13 | -0.81 | 15.89 | 16.2853 | 15.69 | 388048 |
| 1715380500 | 15.98 | -0.18 | -1.11 | 16.11 | 16.399999 | 15.85 | 297440 |
| 1715294100 | 16.16 | 0.69 | 4.46 | 15.5 | 16.43 | 15.5 | 588208 |
| 1715207700 | 15.47 | 0.76 | 5.17 | 15.93 | 16.18 | 13.4 | 1037774 |
| 1715121300 | 14.71 | -0.48 | -3.16 | 15.1 | 15.27 | 14.65 | 357745 |
| 1715034900 | 15.19 | 0.13 | 0.86 | 15.14 | 15.625 | 15.08 | 234902 |
| 1714775700 | 15.06 | 0.07 | 0.47 | 15.15 | 15.15 | 14.6 | 270937 |
| 1714689300 | 14.99 | 0.69 | 4.83 | 14.6 | 15.08 | 14.51 | 307843 |
| 1714602900 | 14.3 | 0.2 | 1.42 | 14.05 | 14.71 | 13.72 | 442397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
