Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Turtle Beach Corporation (HEAR)
Turtle Beach Corporation (HEAR) Historical

HEAR Turtle Beach Corporation

17.47

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

HEAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Mar 07 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Mar 06 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Mar 05 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Mar 04 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Mar 03 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 28 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 27 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 26 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 25 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 24 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 21 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 20 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 19 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 18 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 14 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 13 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 12 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 11 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 10 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 07 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 06 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 05 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 04 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 03 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Jan 31 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Jan 30 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Jan 29 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Jan 28 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Jan 27 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Jan 24 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Jan 23 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Jan 22 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Jan 21 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Jan 17 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Jan 16 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Jan 15 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Jan 14 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Jan 13 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Jan 10 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Jan 08 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Jan 07 2025	17.47	0.00	0.00%	17.47	17.47	17.47	0
Jan 06 2025	17.47	-0.06	-0.34%	17.64	17.94	17.37	156,612
Jan 03 2025	17.53	0.48	2.82%	17.05	17.54	16.82	187,752
Jan 02 2025	17.05	-0.26	-1.50%	17.44	17.44	16.655	129,024
Dec 31 2024	17.31	0.22	1.29%	17.30	17.44	17.03	112,106
Dec 30 2024	17.09	0.17	1.00%	16.65	17.135	16.39	102,975
Dec 27 2024	16.92	0.04	0.24%	16.78	16.99	16.3961	105,742
Dec 26 2024	16.88	0.32	1.93%	16.44	16.96	16.4075	85,145
Dec 24 2024	16.56	0.60	3.76%	15.99	16.67	15.88	103,538
Dec 23 2024	15.96	0.00	0.00%	15.97	16.245	15.68	154,341
Dec 20 2024	15.96	-0.20	-1.24%	15.90	16.60	15.90	346,359
Dec 19 2024	16.16	0.11	0.69%	16.22	16.59	16.00	144,362
Dec 18 2024	16.05	-0.65	-3.89%	16.70	17.415	15.925	228,482
Dec 17 2024	16.70	-0.47	-2.74%	17.02	17.02	16.35	215,995
Dec 16 2024	17.17	-0.41	-2.33%	17.38	17.51	17.10	139,199
Dec 13 2024	17.58	-0.18	-1.01%	17.84	18.02	16.96	187,588
Dec 12 2024	17.76	-0.47	-2.58%	18.05	18.60	17.562	252,591
Dec 11 2024	18.23	-0.01	-0.05%	18.47	18.495	18.10	131,633

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions