![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Turtle Beach Corp is gaming audio and accessory brand offering a broad selection of gaming headsets for Xbox, PlayStation, and Nintendo consoles, as well as for PC, Mac, and mobile/tablet devices. The company's portfolio includes gaming headsets, PC gaming headsets, PC gaming keyboards, PC gaming mi... Turtle Beach Corp is gaming audio and accessory brand offering a broad selection of gaming headsets for Xbox, PlayStation, and Nintendo consoles, as well as for PC, Mac, and mobile/tablet devices. The company's portfolio includes gaming headsets, PC gaming headsets, PC gaming keyboards, PC gaming mice and other accessories which are distributed internationally in North America, South America, Europe, the Middle East, Africa, Australia, and Asia sold at thousands of storefronts, including retailers such as Amazon, Argos, Best Buy, GAME, GameStop, EB Games, Media Markt, Saturn, Target and Walmart. Show more
New The King of Fighters Fight Sticks are Available Now for PS5 & PS4, & Windows PC The New TEKKEN 8 Fight Sticks Launch in August 2024 Leading gaming accessories maker Turtle Beach...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.59 | -4.11436541144 | 14.34 | 14.42 | 13.63 | 128453 | 14.0069346 | CS |
4 | -1.64 | -10.6562703054 | 15.39 | 16.22 | 13.63 | 227212 | 14.63856026 | CS |
12 | -2.35 | -14.5962732919 | 16.1 | 17.298 | 13.4 | 280554 | 15.22396617 | CS |
26 | 3.6 | 35.4679802956 | 10.15 | 18.45 | 9.77 | 300335 | 14.74215529 | CS |
52 | 2.44 | 21.5738284704 | 11.31 | 18.45 | 7.97 | 227136 | 13.31304819 | CS |
156 | -15.55 | -53.0716723549 | 29.3 | 32.15 | 6.17 | 316087 | 16.32434437 | CS |
260 | 3.05 | 28.5046728972 | 10.7 | 38.7 | 4.05 | 406786 | 16.73415622 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions